| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.47 | 25.9001 | 25.47 | 25.9001 | 0 |
| 18th Sep 2025 (Thu) | 25.47 | 25.58 | 25.47 | 25.58 | 1 |
| 17th Sep 2025 (Wed) | 25.47 | 25.651 | 25.47 | 25.651 | 909 |
| 16th Sep 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.5329 | 273 |
| 15th Sep 2025 (Mon) | 26.46 | 26.46 | 26.0697 | 26.0697 | 1 |
| 12th Sep 2025 (Fri) | 26.46 | 26.46 | 25.8356 | 25.8356 | 23 |
| 11th Sep 2025 (Thu) | 26.46 | 26.46 | 25.7551 | 25.7551 | 0 |
| 10th Sep 2025 (Wed) | 26.46 | 26.46 | 25.8311 | 25.8311 | 10 |
| 9th Sep 2025 (Tue) | 26.46 | 26.46 | 25.9691 | 25.9691 | 0 |
| 8th Sep 2025 (Mon) | 26.46 | 26.46 | 26.3721 | 26.3721 | 0 |
| 5th Sep 2025 (Fri) | 26.46 | 26.8159 | 26.46 | 26.8159 | 10 |
| 4th Sep 2025 (Thu) | 26.46 | 26.46 | 26.2449 | 26.2449 | 56 |
| 3rd Sep 2025 (Wed) | 26.46 | 26.46 | 26.46 | 26.4697 | 100 |
| 2nd Sep 2025 (Tue) | 26.28 | 26.5095 | 26.28 | 26.5095 | 150 |
| 1st Sep 2025 (Mon) | 26.28 | 26.5733 | 26.28 | 26.5733 | 0 |
| 29th Aug 2025 (Fri) | 26.28 | 26.5733 | 26.28 | 26.5733 | 0 |
| 28th Aug 2025 (Thu) | 26.28 | 26.569 | 26.28 | 26.5578 | 1 |
| 27th Aug 2025 (Wed) | 26.28 | 26.569 | 26.28 | 26.50 | 3,907 |
| 26th Aug 2025 (Tue) | 27.03 | 27.30 | 26.82 | 26.4588 | 894 |
| 25th Aug 2025 (Mon) | 27.609 | 28.02 | 27.609 | 28.0077 | 4,740 |
| 22nd Aug 2025 (Fri) | 27.47 | 27.47 | 27.4527 | 27.4527 | 9 |
| 21st Aug 2025 (Thu) | 27.47 | 27.47 | 27.47 | 27.5053 | 205 |
| 20th Aug 2025 (Wed) | 27.35 | 27.6453 | 27.35 | 27.6453 | 48 |
| 19th Aug 2025 (Tue) | 27.35 | 27.66 | 27.35 | 27.68 | 506 |
| 18th Aug 2025 (Mon) | 28.14 | 28.14 | 27.8697 | 27.8697 | 202 |
| 15th Aug 2025 (Fri) | 28.14 | 28.31 | 27.64 | 27.7463 | 761 |
| 14th Aug 2025 (Thu) | 28.58 | 28.58 | 28.58 | 28.53 | 356 |
| 13th Aug 2025 (Wed) | 29.78 | 29.78 | 29.78 | 29.5922 | 389 |
| 12th Aug 2025 (Tue) | 30.71 | 30.86 | 30.31 | 30.5981 | 2,988 |
| 11th Aug 2025 (Mon) | 30.80 | 30.80 | 30.49 | 30.75 | 964 |
| 8th Aug 2025 (Fri) | 29.95 | 31.20 | 29.95 | 31.3034 | 2,735 |
| 7th Aug 2025 (Thu) | 29.84 | 30.70 | 29.84 | 30.5793 | 15,640 |
| 6th Aug 2025 (Wed) | 26.69 | 26.90 | 26.69 | 26.7527 | 1,563 |
| 5th Aug 2025 (Tue) | 27.00 | 27.00 | 26.0318 | 26.0318 | 0 |
| 4th Aug 2025 (Mon) | 27.00 | 27.00 | 25.9987 | 25.9987 | 40 |
| 1st Aug 2025 (Fri) | 27.00 | 27.00 | 26.1833 | 26.1833 | 240 |
| 31st Jul 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.0076 | 108 |
| 30th Jul 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.3004 | 100 |
| 29th Jul 2025 (Tue) | 25.90 | 25.94 | 25.78 | 26.145 | 504 |
| 28th Jul 2025 (Mon) | 24.80 | 24.825 | 24.80 | 24.825 | 27 |
| 25th Jul 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.67 | 104 |
| 24th Jul 2025 (Thu) | 25.17 | 25.17 | 24.8666 | 24.8666 | 2 |
| 23rd Jul 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.0884 | 202 |
| 22nd Jul 2025 (Tue) | 25.21 | 25.8028 | 25.21 | 25.8028 | 1 |