| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.21 | 25.955 | 25.21 | 25.955 | 0 |
| 17th Jul 2025 (Thu) | 25.21 | 26.2654 | 25.21 | 26.2654 | 1 |
| 16th Jul 2025 (Wed) | 25.21 | 25.3826 | 25.21 | 25.3826 | 1 |
| 15th Jul 2025 (Tue) | 25.21 | 25.9522 | 25.21 | 25.9522 | 34 |
| 14th Jul 2025 (Mon) | 25.21 | 25.27 | 25.21 | 25.1153 | 300 |
| 11th Jul 2025 (Fri) | 25.741 | 25.741 | 25.35 | 25.35 | 30 |
| 10th Jul 2025 (Thu) | 25.741 | 25.741 | 25.3843 | 25.3843 | 0 |
| 9th Jul 2025 (Wed) | 25.741 | 25.741 | 25.4986 | 25.4986 | 110 |
| 8th Jul 2025 (Tue) | 25.741 | 25.7778 | 25.741 | 25.7778 | 0 |
| 7th Jul 2025 (Mon) | 25.741 | 25.9644 | 25.741 | 25.9644 | 44 |
| 4th Jul 2025 (Fri) | 25.741 | 25.741 | 25.69 | 25.69 | 0 |
| 3rd Jul 2025 (Thu) | 25.741 | 25.741 | 25.69 | 25.69 | 0 |
| 2nd Jul 2025 (Wed) | 25.741 | 25.741 | 25.741 | 25.735 | 0 |
| 1st Jul 2025 (Tue) | 26.12 | 26.12 | 25.7992 | 25.7992 | 62 |
| 30th Jun 2025 (Mon) | 26.12 | 26.12 | 25.6969 | 25.6969 | 0 |
| 27th Jun 2025 (Fri) | 26.12 | 26.12 | 25.7941 | 25.7941 | 8 |
| 26th Jun 2025 (Thu) | 26.12 | 26.12 | 25.1504 | 25.1504 | 102 |
| 25th Jun 2025 (Wed) | 26.12 | 26.12 | 25.2691 | 25.2691 | 17 |
| 24th Jun 2025 (Tue) | 26.12 | 26.12 | 26.12 | 25.6994 | 100 |
| 23rd Jun 2025 (Mon) | 25.90 | 26.30 | 25.90 | 26.2284 | 435 |
| 20th Jun 2025 (Fri) | 25.18 | 26.4296 | 25.18 | 26.4296 | 35 |
| 19th Jun 2025 (Thu) | 25.18 | 25.79 | 25.18 | 25.79 | 73 |
| 18th Jun 2025 (Wed) | 25.18 | 25.79 | 25.18 | 25.79 | 73 |
| 17th Jun 2025 (Tue) | 25.18 | 25.41 | 25.18 | 25.56 | 282 |
| 16th Jun 2025 (Mon) | 24.90 | 25.05 | 24.90 | 25.05 | 52 |
| 13th Jun 2025 (Fri) | 24.90 | 24.90 | 24.69 | 24.69 | 112 |
| 12th Jun 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.92 | 1,076 |
| 11th Jun 2025 (Wed) | 24.78 | 24.82 | 24.78 | 24.98 | 238 |
| 10th Jun 2025 (Tue) | 24.97 | 24.97 | 24.97 | 25.04 | 319 |
| 9th Jun 2025 (Mon) | 27.031 | 27.031 | 26.19 | 26.19 | 2 |
| 6th Jun 2025 (Fri) | 27.031 | 27.031 | 26.29 | 26.29 | 115 |
| 5th Jun 2025 (Thu) | 27.031 | 27.031 | 26.45 | 26.45 | 0 |
| 4th Jun 2025 (Wed) | 27.031 | 27.031 | 26.40 | 26.40 | 45 |
| 3rd Jun 2025 (Tue) | 27.031 | 27.031 | 26.94 | 26.94 | 44 |
| 2nd Jun 2025 (Mon) | 27.031 | 27.031 | 27.031 | 27.0571 | 490 |
| 30th May 2025 (Fri) | 28.40 | 28.40 | 27.3217 | 27.3217 | 50 |
| 29th May 2025 (Thu) | 28.40 | 28.40 | 28.0365 | 28.0365 | 0 |
| 28th May 2025 (Wed) | 27.8658 | 27.8658 | 27.8658 | 27.8658 | 0 |
| 27th May 2025 (Tue) | 28.2747 | 28.2747 | 28.2747 | 28.2747 | 0 |
| 26th May 2025 (Mon) | 28.2747 | 28.2747 | 28.2747 | 28.2747 | 0 |
| 24th May 2025 (Sat) | 28.2131 | 28.2747 | 28.2131 | 28.2747 | 3 |
| 23rd May 2025 (Fri) | 28.2131 | 28.2131 | 28.2131 | 28.2131 | 3 |
| 22nd May 2025 (Thu) | 27.8427 | 27.8427 | 27.8427 | 27.8427 | 11 |
| 21st May 2025 (Wed) | 27.062 | 27.062 | 27.062 | 27.062 | 2 |
| 20th May 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.77 | 72 |