| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.11 | 19.34 | 19.11 | 19.307 | 1,551 |
| 2nd Apr 2026 (Thu) | 19.11 | 19.34 | 19.11 | 19.307 | 1,551 |
| 1st Apr 2026 (Wed) | 18.73 | 18.92 | 18.73 | 18.8772 | 1,231 |
| 31st Mar 2026 (Tue) | 19.71 | 19.741 | 19.701 | 19.6822 | 110 |
| 30th Mar 2026 (Mon) | 20.371 | 20.4348 | 20.371 | 20.4348 | 178 |
| 27th Mar 2026 (Fri) | 20.371 | 20.54 | 20.371 | 20.6109 | 671 |
| 26th Mar 2026 (Thu) | 20.06 | 20.17 | 20.06 | 20.17 | 111 |
| 25th Mar 2026 (Wed) | 20.06 | 20.06 | 19.7685 | 19.7685 | 53 |
| 24th Mar 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.0683 | 138 |
| 23rd Mar 2026 (Mon) | 19.76 | 19.90 | 19.76 | 19.8803 | 129 |
| 20th Mar 2026 (Fri) | 19.70 | 19.9934 | 19.70 | 19.9934 | 3 |
| 19th Mar 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.7131 | 0 |
| 18th Mar 2026 (Wed) | 19.69 | 19.87 | 19.65 | 19.7166 | 1,348 |
| 17th Mar 2026 (Tue) | 18.91 | 19.50 | 18.91 | 19.4274 | 5,086 |
| 16th Mar 2026 (Mon) | 18.30 | 18.39 | 18.30 | 18.3786 | 1,363 |
| 13th Mar 2026 (Fri) | 18.44 | 18.44 | 18.44 | 18.4063 | 2,477 |
| 12th Mar 2026 (Thu) | 18.31 | 18.62 | 18.31 | 18.555 | 3,142 |
| 11th Mar 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.1617 | 100 |
| 10th Mar 2026 (Tue) | 18.47 | 18.47 | 18.1044 | 18.1044 | 16 |
| 9th Mar 2026 (Mon) | 18.47 | 18.47 | 17.98 | 17.9864 | 3,105 |
| 6th Mar 2026 (Fri) | 18.60 | 18.60 | 18.32 | 18.3063 | 618 |
| 5th Mar 2026 (Thu) | 18.35 | 18.68 | 18.35 | 18.4219 | 3,448 |
| 4th Mar 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.04 | 171 |
| 3rd Mar 2026 (Tue) | 18.09 | 18.09 | 18.09 | 17.9863 | 2,437 |
| 2nd Mar 2026 (Mon) | 17.64 | 17.8026 | 17.64 | 17.8026 | 1,668 |
| 27th Feb 2026 (Fri) | 17.64 | 17.64 | 17.23 | 17.2541 | 231 |
| 26th Feb 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.75 | 139 |
| 25th Feb 2026 (Wed) | 17.27 | 17.5944 | 17.27 | 17.5944 | 0 |
| 24th Feb 2026 (Tue) | 17.27 | 17.4051 | 17.27 | 17.4051 | 0 |
| 23rd Feb 2026 (Mon) | 17.27 | 17.48 | 17.05 | 17.1534 | 2,503 |
| 20th Feb 2026 (Fri) | 17.96 | 18.02 | 17.89 | 18.0185 | 1,314 |
| 19th Feb 2026 (Thu) | 17.90 | 17.91 | 17.75 | 17.7764 | 1,230 |
| 18th Feb 2026 (Wed) | 17.80 | 17.94 | 17.77 | 17.7839 | 2,826 |
| 17th Feb 2026 (Tue) | 17.34 | 17.34 | 17.05 | 17.51 | 194 |
| 16th Feb 2026 (Mon) | 17.24 | 17.46 | 17.18 | 17.4646 | 2,201 |
| 13th Feb 2026 (Fri) | 17.24 | 17.46 | 17.18 | 17.4646 | 2,201 |
| 12th Feb 2026 (Thu) | 17.56 | 17.56 | 17.14 | 17.4948 | 3,738 |
| 11th Feb 2026 (Wed) | 17.73 | 17.88 | 17.73 | 17.8889 | 2,482 |
| 10th Feb 2026 (Tue) | 17.63 | 17.71 | 17.55 | 17.7276 | 1,002 |
| 9th Feb 2026 (Mon) | 16.52 | 17.04 | 16.52 | 17.418 | 2,931 |
| 6th Feb 2026 (Fri) | 17.41 | 17.41 | 17.15 | 17.185 | 1,911 |