| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 18.38 | 18.38 | 18.1578 | 18.1578 | 0 |
| 16th Dec 2025 (Tue) | 18.38 | 18.44 | 18.27 | 18.1578 | 2,100 |
| 15th Dec 2025 (Mon) | 18.20 | 18.20 | 18.01 | 18.0337 | 5,400 |
| 12th Dec 2025 (Fri) | 18.99 | 18.99 | 18.72 | 18.6541 | 2,300 |
| 11th Dec 2025 (Thu) | 18.96 | 19.39 | 18.70 | 19.0271 | 13,011 |
| 10th Dec 2025 (Wed) | 19.47 | 19.47 | 19.40 | 19.2952 | 1,330 |
| 9th Dec 2025 (Tue) | 18.98 | 19.46 | 18.98 | 19.5089 | 2,259 |
| 8th Dec 2025 (Mon) | 19.15 | 19.31 | 19.15 | 19.2473 | 2,231 |
| 5th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.0025 | 100 |
| 4th Dec 2025 (Thu) | 18.82 | 18.89 | 18.82 | 18.9348 | 1,460 |
| 3rd Dec 2025 (Wed) | 18.56 | 18.56 | 18.51 | 18.5594 | 904 |
| 2nd Dec 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.3314 | 2,536 |
| 1st Dec 2025 (Mon) | 18.05 | 18.11 | 18.05 | 18.1101 | 2,767 |
| 28th Nov 2025 (Fri) | 17.69 | 17.85 | 17.69 | 17.8205 | 667 |
| 27th Nov 2025 (Thu) | 17.32 | 17.32 | 17.32 | 17.3309 | 1,313 |
| 26th Nov 2025 (Wed) | 17.32 | 17.32 | 17.32 | 17.3309 | 113 |
| 25th Nov 2025 (Tue) | 17.74 | 17.74 | 17.74 | 17.2711 | 287 |
| 24th Nov 2025 (Mon) | 17.91 | 17.93 | 17.91 | 17.9588 | 612 |
| 21st Nov 2025 (Fri) | 18.48 | 18.48 | 18.07 | 18.1241 | 1,350 |
| 20th Nov 2025 (Thu) | 18.30 | 18.30 | 18.2852 | 18.2852 | 0 |
| 19th Nov 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.2852 | 153 |
| 18th Nov 2025 (Tue) | 18.72 | 18.72 | 18.5977 | 18.5977 | 101 |
| 17th Nov 2025 (Mon) | 18.72 | 18.72 | 18.72 | 18.7469 | 31 |
| 14th Nov 2025 (Fri) | 18.79 | 18.79 | 18.55 | 18.7168 | 630 |
| 13th Nov 2025 (Thu) | 18.65 | 18.65 | 18.65 | 18.761 | 617 |
| 12th Nov 2025 (Wed) | 19.25 | 19.25 | 18.77 | 18.8357 | 878 |
| 11th Nov 2025 (Tue) | 19.72 | 19.72 | 19.72 | 19.43 | 5,075 |
| 10th Nov 2025 (Mon) | 21.20 | 21.20 | 19.8755 | 19.8755 | 0 |
| 7th Nov 2025 (Fri) | 21.20 | 21.20 | 21.06 | 20.8406 | 255 |
| 6th Nov 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.4944 | 161 |
| 5th Nov 2025 (Wed) | 20.90 | 20.90 | 20.28 | 20.7419 | 2,013 |
| 4th Nov 2025 (Tue) | 21.51 | 21.51 | 21.4493 | 21.4493 | 0 |
| 3rd Nov 2025 (Mon) | 21.51 | 21.51 | 21.51 | 21.4493 | 337 |
| 31st Oct 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.2961 | 1,000 |
| 30th Oct 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.8365 | 425 |
| 29th Oct 2025 (Wed) | 23.24 | 23.7506 | 23.24 | 23.7506 | 0 |
| 28th Oct 2025 (Tue) | 23.24 | 23.4431 | 23.24 | 23.4431 | 0 |
| 27th Oct 2025 (Mon) | 23.24 | 23.3142 | 23.24 | 23.3142 | 27 |
| 24th Oct 2025 (Fri) | 23.24 | 23.24 | 23.24 | 23.3009 | 100 |
| 23rd Oct 2025 (Thu) | 23.99 | 23.99 | 23.4567 | 23.4567 | 0 |
| 22nd Oct 2025 (Wed) | 23.99 | 23.99 | 23.70 | 23.70 | 1 |
| 21st Oct 2025 (Tue) | 23.99 | 24.01 | 23.99 | 24.0122 | 238 |
| 20th Oct 2025 (Mon) | 24.20 | 24.20 | 23.7971 | 23.7971 | 2 |
| 17th Oct 2025 (Fri) | 24.20 | 24.20 | 23.93 | 23.9641 | 1,368 |