| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.41 | 17.41 | 17.15 | 17.185 | 1,911 |
| 5th Feb 2026 (Thu) | 17.13 | 17.90 | 17.13 | 17.8176 | 8,138 |
| 4th Feb 2026 (Wed) | 17.10 | 17.15 | 16.46 | 16.525 | 12,596 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.42 | 18.00 | 18.4444 | 3,854 |
| 2nd Feb 2026 (Mon) | 17.84 | 17.84 | 17.7502 | 17.7502 | 82 |
| 30th Jan 2026 (Fri) | 17.84 | 17.91 | 17.81 | 17.8595 | 747 |
| 29th Jan 2026 (Thu) | 17.84 | 18.09 | 17.84 | 18.0627 | 347 |
| 28th Jan 2026 (Wed) | 18.23 | 18.23 | 18.23 | 17.8234 | 315 |
| 27th Jan 2026 (Tue) | 17.28 | 17.81 | 17.28 | 17.8234 | 2,626 |
| 26th Jan 2026 (Mon) | 17.50 | 17.50 | 17.40 | 17.4147 | 0 |
| 23rd Jan 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.3777 | 203 |
| 22nd Jan 2026 (Thu) | 16.96 | 16.99 | 16.96 | 17.0051 | 537 |
| 21st Jan 2026 (Wed) | 17.48 | 17.48 | 17.13 | 17.132 | 581 |
| 20th Jan 2026 (Tue) | 18.21 | 18.21 | 17.8043 | 17.8043 | 158 |
| 19th Jan 2026 (Mon) | 18.21 | 18.21 | 17.8339 | 17.8339 | 0 |
| 16th Jan 2026 (Fri) | 18.21 | 18.21 | 17.8339 | 17.8339 | 0 |
| 15th Jan 2026 (Thu) | 18.21 | 18.21 | 17.89 | 17.938 | 7,322 |
| 14th Jan 2026 (Wed) | 17.32 | 17.32 | 17.32 | 17.2699 | 252 |
| 13th Jan 2026 (Tue) | 17.23 | 17.25 | 17.05 | 17.1241 | 991 |
| 12th Jan 2026 (Mon) | 17.36 | 17.38 | 17.12 | 17.1241 | 2,600 |
| 9th Jan 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.4056 | 372 |
| 8th Jan 2026 (Thu) | 16.61 | 17.01 | 16.61 | 17.0474 | 1,423 |
| 7th Jan 2026 (Wed) | 17.75 | 17.75 | 16.7321 | 16.7321 | 0 |
| 6th Jan 2026 (Tue) | 17.75 | 17.75 | 17.4449 | 17.4449 | 0 |
| 5th Jan 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.844 | 153 |
| 2nd Jan 2026 (Fri) | 17.55 | 17.55 | 17.55 | 17.2247 | 79 |
| 1st Jan 2026 (Thu) | 17.93 | 17.93 | 17.2666 | 17.2666 | 0 |
| 31st Dec 2025 (Wed) | 17.93 | 17.93 | 17.2666 | 17.2666 | 0 |
| 30th Dec 2025 (Tue) | 17.93 | 17.93 | 17.1827 | 17.1827 | 9 |
| 29th Dec 2025 (Mon) | 17.93 | 17.93 | 17.1997 | 17.1997 | 0 |
| 26th Dec 2025 (Fri) | 17.93 | 17.93 | 17.225 | 17.225 | 5 |
| 25th Dec 2025 (Thu) | 17.93 | 17.93 | 17.2321 | 17.2321 | 0 |
| 24th Dec 2025 (Wed) | 17.93 | 17.93 | 17.2321 | 17.2321 | 0 |
| 23rd Dec 2025 (Tue) | 17.93 | 17.93 | 17.328 | 17.328 | 58 |
| 22nd Dec 2025 (Mon) | 17.93 | 17.93 | 17.84 | 17.84 | 369 |
| 19th Dec 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.9294 | 138 |
| 18th Dec 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.1498 | 1,531 |
| 17th Dec 2025 (Wed) | 18.38 | 18.4139 | 18.38 | 18.4139 | 0 |
| 16th Dec 2025 (Tue) | 18.38 | 18.44 | 18.27 | 18.1578 | 2,100 |
| 15th Dec 2025 (Mon) | 18.20 | 18.20 | 18.01 | 18.0337 | 5,400 |
| 12th Dec 2025 (Fri) | 18.99 | 18.99 | 18.72 | 18.6541 | 2,300 |
| 11th Dec 2025 (Thu) | 18.96 | 19.39 | 18.70 | 19.0271 | 13,011 |
| 10th Dec 2025 (Wed) | 19.47 | 19.47 | 19.40 | 19.2952 | 1,330 |
| 9th Dec 2025 (Tue) | 18.98 | 19.46 | 18.98 | 19.5089 | 2,259 |
| 8th Dec 2025 (Mon) | 19.15 | 19.31 | 19.15 | 19.2473 | 2,231 |