Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ELIS.US) Share Price

Price $25.58 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.01
Sell $25.86
Last Trade: -
Day's Volume: 0
Last Close: $25.9001
Open: $25.47
ISIN: US25461A2969
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $31.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (ELIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (ELIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.47 25.9001 25.47 25.9001 0
18th Sep 2025 (Thu) 25.47 25.58 25.47 25.58 1
17th Sep 2025 (Wed) 25.47 25.651 25.47 25.651 909
16th Sep 2025 (Tue) 25.47 25.47 25.47 25.5329 273
15th Sep 2025 (Mon) 26.46 26.46 26.0697 26.0697 1
12th Sep 2025 (Fri) 26.46 26.46 25.8356 25.8356 23
11th Sep 2025 (Thu) 26.46 26.46 25.7551 25.7551 0
10th Sep 2025 (Wed) 26.46 26.46 25.8311 25.8311 10
9th Sep 2025 (Tue) 26.46 26.46 25.9691 25.9691 0
8th Sep 2025 (Mon) 26.46 26.46 26.3721 26.3721 0
5th Sep 2025 (Fri) 26.46 26.8159 26.46 26.8159 10
4th Sep 2025 (Thu) 26.46 26.46 26.2449 26.2449 56
3rd Sep 2025 (Wed) 26.46 26.46 26.46 26.4697 100
2nd Sep 2025 (Tue) 26.28 26.5095 26.28 26.5095 150
1st Sep 2025 (Mon) 26.28 26.5733 26.28 26.5733 0
29th Aug 2025 (Fri) 26.28 26.5733 26.28 26.5733 0
28th Aug 2025 (Thu) 26.28 26.569 26.28 26.5578 1
27th Aug 2025 (Wed) 26.28 26.569 26.28 26.50 3,907
26th Aug 2025 (Tue) 27.03 27.30 26.82 26.4588 894
25th Aug 2025 (Mon) 27.609 28.02 27.609 28.0077 4,740
22nd Aug 2025 (Fri) 27.47 27.47 27.4527 27.4527 9
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered