Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ELIS.US) Share Price

Price $17.15 on 06-02-2026 at 22:35:01
Change $-0.54 -3.03%
Buy $18.50
Sell $14.45
Last Trade: Buy 102.00 at $17.28
Day's Volume: 1,911
Last Close: $17.185
Open: $17.41
ISIN: US25461A2969
Day's Range $17.15 - $17.41
52wk Range: $16.49 - $31.33
Market Capitalisation: $N/A
VWAP: $17.30406
Shares in Issue: N/A

Direxion Daily (ELIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 $17.28 Automatic Execution
15:52:57 - 06-Feb-26
Buy* 6 $17.10 Ordinary
07:02:41 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (ELIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.41 17.41 17.15 17.185 1,911
5th Feb 2026 (Thu) 17.13 17.90 17.13 17.8176 8,138
4th Feb 2026 (Wed) 17.10 17.15 16.46 16.525 12,596
3rd Feb 2026 (Tue) 18.00 18.42 18.00 18.4444 3,854
2nd Feb 2026 (Mon) 17.84 17.84 17.7502 17.7502 82
30th Jan 2026 (Fri) 17.84 17.91 17.81 17.8595 747
29th Jan 2026 (Thu) 17.84 18.09 17.84 18.0627 347
28th Jan 2026 (Wed) 18.23 18.23 18.23 17.8234 315
27th Jan 2026 (Tue) 17.28 17.81 17.28 17.8234 2,626
26th Jan 2026 (Mon) 17.50 17.50 17.40 17.4147 0
23rd Jan 2026 (Fri) 17.36 17.36 17.36 17.3777 203
22nd Jan 2026 (Thu) 16.96 16.99 16.96 17.0051 537
21st Jan 2026 (Wed) 17.48 17.48 17.13 17.132 581
20th Jan 2026 (Tue) 18.21 18.21 17.8043 17.8043 158
19th Jan 2026 (Mon) 18.21 18.21 17.8339 17.8339 0
16th Jan 2026 (Fri) 18.21 18.21 17.8339 17.8339 0
15th Jan 2026 (Thu) 18.21 18.21 17.89 17.938 7,322
14th Jan 2026 (Wed) 17.32 17.32 17.32 17.2699 252
13th Jan 2026 (Tue) 17.23 17.25 17.05 17.1241 991
12th Jan 2026 (Mon) 17.36 17.38 17.12 17.1241 2,600
9th Jan 2026 (Fri) 17.13 17.13 17.13 17.4056 372
8th Jan 2026 (Thu) 16.61 17.01 16.61 17.0474 1,423
7th Jan 2026 (Wed) 17.75 17.75 16.7321 16.7321 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered