Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ELIS.US) Share Price

Price $26.2654 on 18-07-2025 at 21:36:58
Change $0.00 0%
Buy $25.99
Sell $25.73
Buy / Sell ELIS Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.955
Open: $25.21
ISIN: US25461A2969
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $28.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (ELIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (ELIS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.21 25.955 25.21 25.955 0
17th Jul 2025 (Thu) 25.21 26.2654 25.21 26.2654 1
16th Jul 2025 (Wed) 25.21 25.3826 25.21 25.3826 1
15th Jul 2025 (Tue) 25.21 25.9522 25.21 25.9522 34
14th Jul 2025 (Mon) 25.21 25.27 25.21 25.1153 300
11th Jul 2025 (Fri) 25.741 25.741 25.35 25.35 30
10th Jul 2025 (Thu) 25.741 25.741 25.3843 25.3843 0
9th Jul 2025 (Wed) 25.741 25.741 25.4986 25.4986 110
8th Jul 2025 (Tue) 25.741 25.7778 25.741 25.7778 0
7th Jul 2025 (Mon) 25.741 25.9644 25.741 25.9644 44
4th Jul 2025 (Fri) 25.741 25.741 25.69 25.69 0
3rd Jul 2025 (Thu) 25.741 25.741 25.69 25.69 0
2nd Jul 2025 (Wed) 25.741 25.741 25.741 25.735 0
1st Jul 2025 (Tue) 26.12 26.12 25.7992 25.7992 62
30th Jun 2025 (Mon) 26.12 26.12 25.6969 25.6969 0
27th Jun 2025 (Fri) 26.12 26.12 25.7941 25.7941 8
26th Jun 2025 (Thu) 26.12 26.12 25.1504 25.1504 102
25th Jun 2025 (Wed) 26.12 26.12 25.2691 25.2691 17
24th Jun 2025 (Tue) 26.12 26.12 26.12 25.6994 100
23rd Jun 2025 (Mon) 25.90 26.30 25.90 26.2284 435
20th Jun 2025 (Fri) 25.18 26.4296 25.18 26.4296 35
19th Jun 2025 (Thu) 25.18 25.79 25.18 25.79 73
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered