| Price | $18.28 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.25 1.39% |
| Buy | $18.52 |
| Sell | $17.92 |
| Last Trade: | Buy 32.00 at $18.31 |
| Day's Volume: | 2,100 |
| Last Close: | $18.1578 |
| Open: | $18.38 |
| ISIN: | US25461A2969 |
| Day's Range | $18.27 - $18.44 |
| 52wk Range: | $17.24 - $31.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.32952 |
| Shares in Issue: | N/A |
ELIS.US (ELIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $18.31 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Sell* | 68 | $18.31 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:55:26 - 16-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
