Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ELIS.US) Share Price

Price $19.34 on 03-04-2026 at 22:47:27
Change $0.46 2.38%
Buy $19.41
Sell $19.22
Last Trade: -
Day's Volume: 1,551
Last Close: $19.307
Open: $19.11
ISIN: US25461A2969
Day's Range $19.11 - $19.34
52wk Range: $16.46 - $31.20
Market Capitalisation: $N/A
VWAP: $19.18073
Shares in Issue: N/A

Direxion Daily (ELIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (ELIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.11 19.34 19.11 19.307 1,551
2nd Apr 2026 (Thu) 19.11 19.34 19.11 19.307 1,551
1st Apr 2026 (Wed) 18.73 18.92 18.73 18.8772 1,231
31st Mar 2026 (Tue) 19.71 19.741 19.701 19.6822 110
30th Mar 2026 (Mon) 20.371 20.4348 20.371 20.4348 178
27th Mar 2026 (Fri) 20.371 20.54 20.371 20.6109 671
26th Mar 2026 (Thu) 20.06 20.17 20.06 20.17 111
25th Mar 2026 (Wed) 20.06 20.06 19.7685 19.7685 53
24th Mar 2026 (Tue) 20.06 20.06 20.06 20.0683 138
23rd Mar 2026 (Mon) 19.76 19.90 19.76 19.8803 129
20th Mar 2026 (Fri) 19.70 19.9934 19.70 19.9934 3
19th Mar 2026 (Thu) 19.70 19.70 19.70 19.7131 0
18th Mar 2026 (Wed) 19.69 19.87 19.65 19.7166 1,348
17th Mar 2026 (Tue) 18.91 19.50 18.91 19.4274 5,086
16th Mar 2026 (Mon) 18.30 18.39 18.30 18.3786 1,363
13th Mar 2026 (Fri) 18.44 18.44 18.44 18.4063 2,477
12th Mar 2026 (Thu) 18.31 18.62 18.31 18.555 3,142
11th Mar 2026 (Wed) 18.22 18.22 18.22 18.1617 100
10th Mar 2026 (Tue) 18.47 18.47 18.1044 18.1044 16
9th Mar 2026 (Mon) 18.47 18.47 17.98 17.9864 3,105
6th Mar 2026 (Fri) 18.60 18.60 18.32 18.3063 618
5th Mar 2026 (Thu) 18.35 18.68 18.35 18.4219 3,448
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered