| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $27.45 | Ordinary |
17:29:36 - 06-Feb-26 |
| Buy* | 3 | $27.30 | Ordinary |
17:29:36 - 06-Feb-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 35 | $26.16 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 37 | $26.16 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 57 | $26.16 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 57 | $26.16 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 57 | $26.16 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 57 | $26.16 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 171 | $26.29 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 115 | $26.34 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 145 | $26.34 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 251 | $26.29 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 9 | $26.29 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 25 | $26.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 25 | $26.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 25 | $26.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 3 | $26.335 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 19 | $26.335 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 6 | $26.335 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 25 | $26.335 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 17 | $26.33 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 154 | $26.35 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 5 | $26.215 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 25 | $26.215 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 20 | $26.215 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 25 | $26.20 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 25 | $26.20 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 2 | $26.20 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 200 | $26.00 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 25 | $25.93 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 25 | $25.93 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 25 | $25.93 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 25 | $25.93 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 167 | $25.91 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 167 | $25.91 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 25 | $25.74 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 25 | $25.74 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 25 | $25.92 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 2 | $25.92 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 260 | $26.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 25 | $26.10 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 25 | $25.525 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $25.525 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $25.525 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $25.525 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $25.525 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $25.525 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $25.525 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $25.525 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 25 | $25.53 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 140 | $25.53 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 25 | $26.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $26.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $26.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $26.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 50 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.14 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $26.135 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 18 | $26.11 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 25 | $26.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $26.155 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $26.155 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $26.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $26.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $26.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $26.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 25 | $26.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 183 | $26.17 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 287 | $26.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 342 | $26.40 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 171 | $26.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 513 | $26.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 158 | $26.11 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 58 | $26.11 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 71 | $26.07 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 25 | $26.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $26.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 15 | $26.40 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Ordinary |
09:22:07 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 50 | $26.38 | Ordinary |
08:56:43 - 06-Feb-26 |
| Unknown* | 50 | $26.36 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 50 | $26.51 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 50 | $26.51 | Ordinary |
07:58:05 - 06-Feb-26 |
| Sell* | 50 | $26.51 | Ordinary |
07:58:05 - 06-Feb-26 |
| Sell* | 200 | $26.43 | Ordinary |
07:56:29 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Ordinary |
07:56:29 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Ordinary |
07:56:29 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Ordinary |
07:56:29 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Ordinary |
07:56:29 - 06-Feb-26 |
| Sell* | 30 | $26.37 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 30 | $26.37 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 100 | $26.39 | Ordinary |
07:48:34 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 50 | $26.39 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 50 | $26.40 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 50 | $26.38 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 50 | $26.39 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 50 | $26.39 | Ordinary |
07:00:29 - 06-Feb-26 |
| Buy* | 50 | $26.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $26.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $26.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $26.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $26.69 | Ordinary |
06:58:25 - 06-Feb-26 |
| Sell* | 50 | $26.87 | Ordinary |
06:19:09 - 06-Feb-26 |
| Sell* | 50 | $26.87 | Ordinary |
06:19:09 - 06-Feb-26 |
| Sell* | 21 | $26.47 | Ordinary |
05:43:10 - 06-Feb-26 |
| Sell* | 21 | $26.47 | Ordinary |
05:43:10 - 06-Feb-26 |
| Buy* | 26 | $26.45 | Ordinary |
05:06:58 - 06-Feb-26 |
| Buy* | 50 | $26.45 | Ordinary |
05:06:58 - 06-Feb-26 |
| Buy* | 50 | $26.45 | Ordinary |
05:06:58 - 06-Feb-26 |
| Buy* | 50 | $26.45 | Ordinary |
05:06:58 - 06-Feb-26 |
| Sell* | 195 | $26.56 | Ordinary |
04:55:34 - 06-Feb-26 |
| Sell* | 19 | $26.36 | Ordinary |
04:43:16 - 06-Feb-26 |
| Sell* | 19 | $26.36 | Ordinary |
04:43:16 - 06-Feb-26 |
| Buy* | 385 | $26.52 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Ordinary |
04:27:37 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
04:26:17 - 06-Feb-26 |
| Buy* | 52 | $26.21 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 52 | $26.21 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 52 | $26.21 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 52 | $26.21 | Ordinary |
04:16:05 - 06-Feb-26 |