| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $18.31 | Ordinary |
16:45:14 - 18-Jul-25 |
| Sell* | 10 | $18.30 | Ordinary |
16:37:34 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Ordinary |
16:18:39 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Ordinary |
16:16:38 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 174 | $18.42 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 26 | $18.42 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 88 | $18.19 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 160 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 146 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 119 | $18.19 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 53 | $18.21 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 265 | $18.21 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 26 | $18.21 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 43 | $18.21 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 59 | $18.21 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 60 | $18.21 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 94 | $18.21 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 36 | $17.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $17.95 | Ordinary |
09:16:46 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Ordinary |
09:07:35 - 18-Jul-25 |
| Buy* | 20 | $18.02 | Ordinary |
08:20:12 - 18-Jul-25 |
| Buy* | 30 | $18.02 | Ordinary |
08:20:12 - 18-Jul-25 |
| Sell* | 30 | $17.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 270 | $18.11 | Ordinary |
07:00:00 - 18-Jul-25 |