| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 852 | $27.32 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Sell* | 48 | $27.32 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 38 | $27.29 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 38 | $27.29 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 48 | $27.29 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 84 | $27.29 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 250 | $27.22 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 38 | $27.01 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 38 | $27.01 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 38 | $26.99 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 38 | $26.99 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Buy* | 38 | $26.99 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Sell* | 20 | $26.98 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 38 | $26.995 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 40 | $27.07 | Automatic Execution |
14:18:47 - 16-Dec-25 |
| Buy* | 33 | $26.74 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 29 | $26.74 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 48 | $26.74 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 48 | $26.74 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 48 | $26.74 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 24 | $26.91 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 38 | $26.91 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 38 | $26.91 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 34 | $26.90 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 30 | $26.91 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 4 | $26.90 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 62 | $26.91 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 32 | $26.91 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 38 | $26.91 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 38 | $26.91 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 20 | $26.88 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Unknown* | 24 | $26.91 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Unknown* | 38 | $26.91 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Unknown* | 38 | $26.91 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Sell* | 40 | $27.01 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 38 | $27.495 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Unknown* | 38 | $27.495 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Unknown* | 38 | $27.495 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Buy* | 82 | $27.615 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Unknown* | 38 | $27.07 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 200 | $27.01 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Unknown* | 10 | $27.035 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 38 | $27.035 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 38 | $27.035 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 38 | $27.035 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 38 | $27.035 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 38 | $27.065 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 25 | $28.12 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 50 | $28.22 | Ordinary |
09:10:53 - 16-Dec-25 |
| Buy* | 1 | $28.22 | Ordinary |
09:10:53 - 16-Dec-25 |
| Buy* | 1 | $28.22 | Ordinary |
09:10:53 - 16-Dec-25 |
| Buy* | 1 | $28.22 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 14 | $28.22 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 21 | $28.22 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 1 | $28.23 | Ordinary |
09:10:53 - 16-Dec-25 |
| Sell* | 1 | $28.23 | Ordinary |
09:10:53 - 16-Dec-25 |
| Buy* | 92 | $28.37 | Ordinary |
08:43:19 - 16-Dec-25 |
| Buy* | 100 | $28.38 | Ordinary |
08:40:49 - 16-Dec-25 |
| Buy* | 100 | $28.38 | Ordinary |
08:40:49 - 16-Dec-25 |
| Sell* | 29 | $28.22 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 563 | $28.22 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 1 | $28.22 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 2 | $28.22 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 106 | $28.22 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 71 | $28.23 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 29 | $28.23 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 400 | $28.24 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 50 | $28.25 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 9 | $28.28 | Ordinary |
08:29:10 - 16-Dec-25 |
| Sell* | 8 | $28.29 | Ordinary |
08:23:30 - 16-Dec-25 |
| Buy* | 129 | $28.27 | Ordinary |
08:14:46 - 16-Dec-25 |
| Buy* | 52 | $28.27 | Ordinary |
08:14:46 - 16-Dec-25 |
| Sell* | 17 | $28.31 | Ordinary |
08:14:46 - 16-Dec-25 |
| Sell* | 6 | $28.31 | Ordinary |
08:14:45 - 16-Dec-25 |
| Sell* | 3 | $28.31 | Ordinary |
08:14:45 - 16-Dec-25 |
| Buy* | 4 | $28.31 | Ordinary |
08:13:16 - 16-Dec-25 |
| Buy* | 3 | $28.30 | Ordinary |
08:12:43 - 16-Dec-25 |
| Sell* | 100 | $28.22 | Ordinary |
07:05:29 - 16-Dec-25 |
| Sell* | 2 | $28.27 | Ordinary |
07:03:43 - 16-Dec-25 |
| Sell* | 33 | $28.29 | Ordinary |
07:03:43 - 16-Dec-25 |
| Sell* | 40 | $28.30 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 4 | $28.31 | Ordinary |
04:00:00 - 16-Dec-25 |