| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.74 | 20.74 | 19.90 | 19.98 | 1,584 |
| 2nd Apr 2026 (Thu) | 20.74 | 20.74 | 19.90 | 19.98 | 1,584 |
| 1st Apr 2026 (Wed) | 19.96 | 21.75 | 19.96 | 20.8933 | 19,998 |
| 31st Mar 2026 (Tue) | 19.11 | 19.38 | 19.10 | 19.3341 | 5,591 |
| 30th Mar 2026 (Mon) | 18.25 | 18.25 | 18.0205 | 18.0205 | 227 |
| 27th Mar 2026 (Fri) | 18.25 | 18.25 | 17.87 | 17.7052 | 1,214 |
| 26th Mar 2026 (Thu) | 18.99 | 18.99 | 18.74 | 18.559 | 3,758 |
| 25th Mar 2026 (Wed) | 19.22 | 19.45 | 19.22 | 19.2978 | 4,311 |
| 24th Mar 2026 (Tue) | 18.90 | 18.90 | 18.67 | 18.7398 | 3,166 |
| 23rd Mar 2026 (Mon) | 19.75 | 19.75 | 19.18 | 19.165 | 1,437 |
| 20th Mar 2026 (Fri) | 19.70 | 19.70 | 19.535 | 18.96 | 1,196 |
| 19th Mar 2026 (Thu) | 19.51 | 19.64 | 19.30 | 19.43 | 8,713 |
| 18th Mar 2026 (Wed) | 19.01 | 19.57 | 19.00 | 19.4429 | 9,503 |
| 17th Mar 2026 (Tue) | 22.05 | 22.05 | 19.87 | 20.0741 | 14,115 |
| 16th Mar 2026 (Mon) | 22.60 | 22.70 | 22.58 | 22.6678 | 2,629 |
| 13th Mar 2026 (Fri) | 23.02 | 23.02 | 22.68 | 22.5756 | 260 |
| 12th Mar 2026 (Thu) | 22.61 | 22.61 | 22.07 | 22.2312 | 2,532 |
| 11th Mar 2026 (Wed) | 22.97 | 23.08 | 22.97 | 23.30 | 469 |
| 10th Mar 2026 (Tue) | 23.29 | 23.519 | 23.29 | 23.33 | 643 |
| 9th Mar 2026 (Mon) | 22.83 | 23.40 | 22.83 | 23.6782 | 3,672 |
| 6th Mar 2026 (Fri) | 22.235 | 22.82 | 22.20 | 22.86 | 4,136 |
| 5th Mar 2026 (Thu) | 22.90 | 22.90 | 21.85 | 22.56 | 12,637 |
| 4th Mar 2026 (Wed) | 23.99 | 23.99 | 23.12 | 23.54 | 2,030 |
| 3rd Mar 2026 (Tue) | 23.55 | 23.80 | 23.20 | 23.68 | 2,099 |
| 2nd Mar 2026 (Mon) | 25.88 | 25.88 | 24.06 | 24.23 | 8,400 |
| 27th Feb 2026 (Fri) | 24.65 | 25.76 | 24.58 | 25.88 | 2,717 |
| 26th Feb 2026 (Thu) | 23.82 | 23.88 | 23.82 | 24.52 | 1,137 |
| 25th Feb 2026 (Wed) | 25.47 | 25.47 | 24.87 | 24.87 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.51 | 25.47 | 25.51 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 26.51 | 25.35 | 26.26 | 7,538 |
| 20th Feb 2026 (Fri) | 24.30 | 24.30 | 23.90 | 23.96 | 6,230 |
| 19th Feb 2026 (Thu) | 24.245 | 24.27 | 23.971 | 24.71 | 1,082 |
| 18th Feb 2026 (Wed) | 25.265 | 25.265 | 24.131 | 24.54 | 3,265 |
| 17th Feb 2026 (Tue) | 25.895 | 25.895 | 25.415 | 25.2816 | 1,299 |
| 16th Feb 2026 (Mon) | 25.87 | 26.52 | 25.26 | 25.55 | 5,129 |
| 13th Feb 2026 (Fri) | 25.87 | 26.52 | 25.26 | 25.55 | 5,129 |
| 12th Feb 2026 (Thu) | 24.58 | 26.26 | 24.58 | 25.42 | 2,879 |
| 11th Feb 2026 (Wed) | 24.71 | 24.71 | 24.20 | 24.3054 | 3,400 |
| 10th Feb 2026 (Tue) | 25.91 | 25.91 | 24.725 | 24.69 | 4,855 |
| 9th Feb 2026 (Mon) | 28.03 | 28.54 | 25.84 | 25.67 | 14,265 |
| 6th Feb 2026 (Fri) | 25.68 | 26.50 | 25.38 | 26.41 | 28,136 |
| 5th Feb 2026 (Thu) | 25.86 | 26.77 | 23.85 | 24.6363 | 39,496 |