| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.68 | 26.50 | 25.38 | 26.41 | 28,136 |
| 5th Feb 2026 (Thu) | 25.86 | 26.77 | 23.85 | 24.6363 | 39,496 |
| 4th Feb 2026 (Wed) | 27.66 | 29.50 | 27.27 | 29.27 | 33,371 |
| 3rd Feb 2026 (Tue) | 26.20 | 26.42 | 23.75 | 24.22 | 29,798 |
| 2nd Feb 2026 (Mon) | 26.52 | 26.78 | 26.12 | 26.2285 | 6,386 |
| 30th Jan 2026 (Fri) | 25.46 | 26.35 | 25.11 | 25.91 | 5,028 |
| 29th Jan 2026 (Thu) | 26.00 | 26.00 | 25.23 | 25.24 | 2,602 |
| 28th Jan 2026 (Wed) | 25.32 | 25.32 | 24.36 | 26.05 | 15,854 |
| 27th Jan 2026 (Tue) | 27.38 | 27.38 | 25.90 | 26.05 | 8,151 |
| 26th Jan 2026 (Mon) | 27.25 | 27.38 | 26.50 | 27.2431 | 4,479 |
| 23rd Jan 2026 (Fri) | 27.81 | 28.15 | 27.30 | 27.34 | 3,562 |
| 22nd Jan 2026 (Thu) | 28.33 | 29.00 | 28.19 | 28.59 | 6,620 |
| 21st Jan 2026 (Wed) | 26.88 | 28.24 | 26.88 | 28.15 | 7,577 |
| 20th Jan 2026 (Tue) | 25.68 | 26.37 | 25.68 | 26.26 | 2,963 |
| 19th Jan 2026 (Mon) | 25.75 | 26.66 | 25.75 | 26.15 | 2,528 |
| 16th Jan 2026 (Fri) | 25.75 | 26.66 | 25.75 | 26.15 | 2,528 |
| 15th Jan 2026 (Thu) | 26.73 | 26.73 | 24.90 | 25.96 | 13,243 |
| 14th Jan 2026 (Wed) | 27.72 | 28.06 | 27.50 | 28.03 | 4,874 |
| 13th Jan 2026 (Tue) | 28.50 | 28.54 | 28.10 | 28.39 | 2,752 |
| 12th Jan 2026 (Mon) | 27.94 | 28.41 | 27.75 | 28.39 | 9,551 |
| 9th Jan 2026 (Fri) | 29.30 | 29.53 | 27.55 | 27.56 | 7,607 |
| 8th Jan 2026 (Thu) | 30.49 | 31.31 | 27.96 | 28.69 | 13,939 |
| 7th Jan 2026 (Wed) | 28.44 | 30.355 | 28.32 | 29.88 | 12,528 |
| 6th Jan 2026 (Tue) | 26.83 | 27.89 | 26.83 | 27.6363 | 2,920 |
| 5th Jan 2026 (Mon) | 28.24 | 28.361 | 26.25 | 26.51 | 11,445 |
| 2nd Jan 2026 (Fri) | 27.19 | 28.16 | 27.08 | 28.53 | 3,357 |
| 1st Jan 2026 (Thu) | 28.62 | 28.62 | 28.27 | 28.28 | 2,775 |
| 31st Dec 2025 (Wed) | 28.62 | 28.62 | 28.27 | 28.28 | 2,775 |
| 30th Dec 2025 (Tue) | 28.45 | 28.56 | 28.35 | 28.6232 | 2,026 |
| 29th Dec 2025 (Mon) | 28.60 | 28.79 | 28.52 | 28.61 | 2,395 |
| 26th Dec 2025 (Fri) | 28.57 | 28.59 | 28.21 | 28.51 | 4,162 |
| 25th Dec 2025 (Thu) | 28.68 | 28.87 | 28.45 | 28.43 | 4,613 |
| 24th Dec 2025 (Wed) | 28.68 | 28.87 | 28.45 | 28.43 | 4,613 |
| 23rd Dec 2025 (Tue) | 27.92 | 29.035 | 27.92 | 28.07 | 20,111 |
| 22nd Dec 2025 (Mon) | 28.54 | 28.95 | 27.95 | 28.57 | 9,261 |
| 19th Dec 2025 (Fri) | 28.115 | 28.47 | 27.95 | 28.37 | 8,602 |
| 18th Dec 2025 (Thu) | 27.90 | 28.58 | 27.48 | 27.61 | 19,264 |
| 17th Dec 2025 (Wed) | 27.68 | 27.86 | 26.60 | 26.88 | 9,756 |
| 16th Dec 2025 (Tue) | 28.09 | 28.09 | 26.76 | 27.53 | 15,881 |
| 15th Dec 2025 (Mon) | 26.81 | 27.96 | 26.81 | 27.89 | 20,014 |
| 12th Dec 2025 (Fri) | 25.08 | 26.18 | 25.08 | 26.23 | 18,520 |
| 11th Dec 2025 (Thu) | 25.26 | 26.15 | 24.25 | 25.25 | 6,047 |
| 10th Dec 2025 (Wed) | 24.00 | 24.97 | 23.68 | 24.44 | 7,450 |
| 9th Dec 2025 (Tue) | 28.05 | 28.22 | 26.51 | 26.62 | 9,026 |
| 8th Dec 2025 (Mon) | 27.65 | 27.82 | 27.10 | 27.48 | 5,809 |