| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.09 | 28.09 | 27.53 | 27.53 | 0 |
| 16th Dec 2025 (Tue) | 28.09 | 28.09 | 26.76 | 27.53 | 15,881 |
| 15th Dec 2025 (Mon) | 26.81 | 27.96 | 26.81 | 27.89 | 20,014 |
| 12th Dec 2025 (Fri) | 25.08 | 26.18 | 25.08 | 26.23 | 18,520 |
| 11th Dec 2025 (Thu) | 25.26 | 26.15 | 24.25 | 25.25 | 6,047 |
| 10th Dec 2025 (Wed) | 24.00 | 24.97 | 23.68 | 24.44 | 7,450 |
| 9th Dec 2025 (Tue) | 28.05 | 28.22 | 26.51 | 26.62 | 9,026 |
| 8th Dec 2025 (Mon) | 27.65 | 27.82 | 27.10 | 27.48 | 5,809 |
| 5th Dec 2025 (Fri) | 28.95 | 29.12 | 28.02 | 28.16 | 6,340 |
| 4th Dec 2025 (Thu) | 29.38 | 29.38 | 28.24 | 28.41 | 6,646 |
| 3rd Dec 2025 (Wed) | 29.87 | 29.88 | 29.35 | 29.53 | 8,106 |
| 2nd Dec 2025 (Tue) | 30.86 | 31.59 | 30.28 | 30.27 | 5,490 |
| 1st Dec 2025 (Mon) | 31.87 | 32.48 | 30.95 | 31.01 | 6,603 |
| 28th Nov 2025 (Fri) | 33.07 | 33.07 | 31.92 | 31.99 | 17,361 |
| 27th Nov 2025 (Thu) | 34.00 | 34.16 | 33.50 | 33.96 | 11,004 |
| 26th Nov 2025 (Wed) | 34.00 | 34.16 | 33.50 | 33.96 | 10,545 |
| 25th Nov 2025 (Tue) | 32.86 | 34.17 | 32.79 | 34.27 | 6,900 |
| 24th Nov 2025 (Mon) | 31.20 | 31.99 | 31.01 | 31.71 | 13,253 |
| 21st Nov 2025 (Fri) | 30.12 | 31.52 | 30.12 | 31.28 | 5,426 |
| 20th Nov 2025 (Thu) | 30.15 | 30.70 | 30.15 | 30.70 | 4,230 |
| 19th Nov 2025 (Wed) | 30.15 | 31.00 | 29.99 | 30.70 | 7,177 |
| 18th Nov 2025 (Tue) | 29.40 | 30.10 | 29.34 | 29.68 | 3,919 |
| 17th Nov 2025 (Mon) | 28.02 | 29.62 | 28.02 | 29.17 | 6,449 |
| 14th Nov 2025 (Fri) | 28.82 | 29.74 | 28.37 | 29.38 | 9,699 |
| 13th Nov 2025 (Thu) | 28.50 | 29.72 | 28.50 | 29.12 | 30,498 |
| 12th Nov 2025 (Wed) | 27.98 | 29.00 | 27.98 | 28.91 | 33,325 |
| 11th Nov 2025 (Tue) | 26.36 | 27.75 | 26.26 | 27.28 | 27,541 |
| 10th Nov 2025 (Mon) | 25.73 | 26.64 | 25.73 | 26.07 | 18,074 |
| 7th Nov 2025 (Fri) | 23.15 | 23.93 | 22.89 | 23.8492 | 11,842 |
| 6th Nov 2025 (Thu) | 24.22 | 25.14 | 23.57 | 24.63 | 30,078 |
| 5th Nov 2025 (Wed) | 23.11 | 25.419 | 23.11 | 24.01 | 22,597 |
| 4th Nov 2025 (Tue) | 20.99 | 22.54 | 20.99 | 22.54 | 0 |
| 3rd Nov 2025 (Mon) | 20.99 | 22.71 | 20.99 | 22.54 | 17,387 |
| 31st Oct 2025 (Fri) | 19.92 | 21.25 | 19.92 | 20.91 | 13,155 |
| 30th Oct 2025 (Thu) | 19.05 | 20.41 | 18.95 | 20.04 | 38,686 |
| 29th Oct 2025 (Wed) | 18.99 | 19.11 | 18.55 | 18.71 | 3,143 |
| 28th Oct 2025 (Tue) | 19.00 | 19.06 | 18.70 | 18.99 | 4,339 |
| 27th Oct 2025 (Mon) | 18.92 | 19.05 | 18.69 | 19.2355 | 6,157 |
| 24th Oct 2025 (Fri) | 18.86 | 19.59 | 18.86 | 19.20 | 14,356 |
| 23rd Oct 2025 (Thu) | 18.97 | 19.00 | 18.86 | 19.002 | 1,891 |
| 22nd Oct 2025 (Wed) | 18.06 | 18.76 | 18.06 | 18.6175 | 1,132 |
| 21st Oct 2025 (Tue) | 18.56 | 18.56 | 18.04 | 18.1326 | 788 |
| 20th Oct 2025 (Mon) | 18.25 | 18.25 | 18.12 | 18.4786 | 7,159 |
| 17th Oct 2025 (Fri) | 17.80 | 18.17 | 17.66 | 18.20 | 21,180 |