| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.87 | 16.87 | 16.36 | 16.43 | 14,292 |
| 18th Sep 2025 (Thu) | 17.12 | 17.21 | 16.73 | 16.8885 | 26,786 |
| 17th Sep 2025 (Wed) | 16.98 | 17.50 | 16.69 | 16.81 | 23,178 |
| 16th Sep 2025 (Tue) | 16.33 | 17.20 | 16.31 | 16.96 | 29,295 |
| 15th Sep 2025 (Mon) | 16.21 | 16.43 | 16.00 | 16.31 | 12,286 |
| 12th Sep 2025 (Fri) | 16.68 | 16.74 | 16.311 | 16.5701 | 11,976 |
| 11th Sep 2025 (Thu) | 16.49 | 16.80 | 16.49 | 16.61 | 11,462 |
| 10th Sep 2025 (Wed) | 16.25 | 16.57 | 16.10 | 16.57 | 10,722 |
| 9th Sep 2025 (Tue) | 15.70 | 16.48 | 15.70 | 16.40 | 15,698 |
| 8th Sep 2025 (Mon) | 15.425 | 16.00 | 15.11 | 15.87 | 36,458 |
| 5th Sep 2025 (Fri) | 15.92 | 15.92 | 15.24 | 15.43 | 10,252 |
| 4th Sep 2025 (Thu) | 15.895 | 16.229 | 15.895 | 16.08 | 10,502 |
| 3rd Sep 2025 (Wed) | 15.695 | 15.85 | 15.695 | 15.8328 | 4,154 |
| 2nd Sep 2025 (Tue) | 15.50 | 15.83 | 15.32 | 15.7587 | 18,790 |
| 1st Sep 2025 (Mon) | 15.66 | 15.76 | 15.53 | 15.64 | 8,967 |
| 29th Aug 2025 (Fri) | 15.66 | 15.76 | 15.53 | 15.64 | 8,967 |
| 28th Aug 2025 (Thu) | 15.80 | 15.80 | 15.45 | 15.6805 | 16,388 |
| 27th Aug 2025 (Wed) | 16.00 | 16.25 | 15.66 | 15.77 | 52,554 |
| 26th Aug 2025 (Tue) | 14.94 | 15.86 | 14.94 | 15.82 | 94,081 |
| 25th Aug 2025 (Mon) | 14.88 | 14.93 | 14.19 | 14.23 | 41,165 |
| 22nd Aug 2025 (Fri) | 15.11 | 15.18 | 14.82 | 14.84 | 41,986 |
| 21st Aug 2025 (Thu) | 14.73 | 15.115 | 14.73 | 14.80 | 45,633 |
| 20th Aug 2025 (Wed) | 14.48 | 14.63 | 13.78 | 14.59 | 53,363 |
| 19th Aug 2025 (Tue) | 14.61 | 14.95 | 14.40 | 14.54 | 113,130 |
| 18th Aug 2025 (Mon) | 14.27 | 14.71 | 14.27 | 14.37 | 95,852 |
| 15th Aug 2025 (Fri) | 14.18 | 14.67 | 13.88 | 14.48 | 76,407 |
| 14th Aug 2025 (Thu) | 12.90 | 13.78 | 12.69 | 13.76 | 99,195 |
| 13th Aug 2025 (Wed) | 12.44 | 12.85 | 12.30 | 12.85 | 124,437 |
| 12th Aug 2025 (Tue) | 12.089 | 12.26 | 11.71 | 12.06 | 60,494 |
| 11th Aug 2025 (Mon) | 11.60 | 12.57 | 11.57 | 11.92 | 215,273 |
| 8th Aug 2025 (Fri) | 12.53 | 12.64 | 11.50 | 11.54 | 167,573 |
| 7th Aug 2025 (Thu) | 13.78 | 13.78 | 11.805 | 12.11 | 350,166 |
| 6th Aug 2025 (Wed) | 17.30 | 17.30 | 16.67 | 16.9127 | 10,045 |
| 5th Aug 2025 (Tue) | 17.75 | 17.82 | 17.58 | 17.8781 | 1,975 |
| 4th Aug 2025 (Mon) | 17.75 | 17.80 | 17.35 | 17.9197 | 3,621 |
| 1st Aug 2025 (Fri) | 17.15 | 17.91 | 17.15 | 17.6866 | 4,571 |
| 31st Jul 2025 (Thu) | 17.20 | 17.75 | 16.50 | 16.71 | 21,748 |
| 30th Jul 2025 (Wed) | 18.25 | 18.321 | 17.60 | 17.5861 | 18,509 |
| 29th Jul 2025 (Tue) | 18.25 | 18.53 | 17.48 | 17.795 | 36,479 |
| 28th Jul 2025 (Mon) | 20.201 | 20.39 | 19.80 | 19.9453 | 4,277 |
| 25th Jul 2025 (Fri) | 20.36 | 20.36 | 19.85 | 20.2099 | 3,187 |
| 24th Jul 2025 (Thu) | 19.80 | 20.00 | 19.79 | 19.8571 | 2,633 |
| 23rd Jul 2025 (Wed) | 18.88 | 19.53 | 18.88 | 19.534 | 6,119 |
| 22nd Jul 2025 (Tue) | 18.17 | 18.53 | 18.17 | 18.5002 | 2,513 |