| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.90 | 18.45 | 17.90 | 18.3117 | 6,095 |
| 17th Jul 2025 (Thu) | 19.16 | 19.20 | 17.79 | 17.85 | 9,410 |
| 16th Jul 2025 (Wed) | 18.60 | 19.50 | 18.60 | 19.2287 | 5,237 |
| 15th Jul 2025 (Tue) | 19.85 | 19.90 | 18.22 | 18.4294 | 13,729 |
| 14th Jul 2025 (Mon) | 19.45 | 19.75 | 19.45 | 19.70 | 1,715 |
| 11th Jul 2025 (Fri) | 18.80 | 18.80 | 18.80 | 19.46 | 2,168 |
| 10th Jul 2025 (Thu) | 19.50 | 19.56 | 19.38 | 19.3244 | 3,821 |
| 9th Jul 2025 (Wed) | 19.11 | 19.15 | 19.11 | 19.24 | 1,793 |
| 8th Jul 2025 (Tue) | 19.00 | 19.41 | 18.82 | 18.7408 | 8,048 |
| 7th Jul 2025 (Mon) | 18.20 | 18.38 | 18.00 | 18.47 | 10,445 |
| 4th Jul 2025 (Fri) | 18.84 | 18.90 | 18.60 | 18.90 | 1,093 |
| 3rd Jul 2025 (Thu) | 18.84 | 18.90 | 18.60 | 18.90 | 1,093 |
| 2nd Jul 2025 (Wed) | 18.55 | 18.81 | 18.36 | 18.81 | 1,267 |
| 1st Jul 2025 (Tue) | 18.72 | 19.25 | 18.72 | 18.7088 | 1,238 |
| 30th Jun 2025 (Mon) | 18.73 | 18.90 | 18.64 | 18.82 | 6,303 |
| 27th Jun 2025 (Fri) | 19.75 | 19.75 | 18.68 | 18.734 | 2,649 |
| 26th Jun 2025 (Thu) | 19.54 | 19.77 | 19.54 | 19.7147 | 2,363 |
| 25th Jun 2025 (Wed) | 18.85 | 19.75 | 18.85 | 19.5317 | 9,119 |
| 24th Jun 2025 (Tue) | 18.31 | 19.12 | 18.31 | 18.9098 | 3,750 |
| 23rd Jun 2025 (Mon) | 19.10 | 19.42 | 18.37 | 18.56 | 4,881 |
| 20th Jun 2025 (Fri) | 19.00 | 19.00 | 18.00 | 18.27 | 2,824 |
| 19th Jun 2025 (Thu) | 19.50 | 19.50 | 19.15 | 19.27 | 4,555 |
| 18th Jun 2025 (Wed) | 19.50 | 19.50 | 19.15 | 19.27 | 4,555 |
| 17th Jun 2025 (Tue) | 20.35 | 20.35 | 19.65 | 19.6694 | 5,685 |
| 16th Jun 2025 (Mon) | 21.29 | 21.29 | 20.45 | 20.4887 | 5,750 |
| 13th Jun 2025 (Fri) | 20.72 | 21.35 | 20.72 | 21.17 | 3,926 |
| 12th Jun 2025 (Thu) | 20.99 | 21.00 | 20.511 | 20.718 | 3,942 |
| 11th Jun 2025 (Wed) | 21.00 | 21.09 | 20.43 | 20.5588 | 7,740 |
| 10th Jun 2025 (Tue) | 19.49 | 20.55 | 19.49 | 20.5559 | 9,243 |
| 9th Jun 2025 (Mon) | 19.00 | 19.10 | 18.91 | 18.8896 | 8,423 |
| 6th Jun 2025 (Fri) | 18.65 | 18.80 | 18.65 | 18.7206 | 4,094 |
| 5th Jun 2025 (Thu) | 18.24 | 18.70 | 18.08 | 18.4658 | 15,450 |
| 4th Jun 2025 (Wed) | 18.49 | 18.83 | 18.49 | 18.60 | 5,563 |
| 3rd Jun 2025 (Tue) | 17.89 | 18.02 | 17.62 | 17.89 | 2,167 |
| 2nd Jun 2025 (Mon) | 17.28 | 17.39 | 17.26 | 17.6493 | 7,060 |
| 30th May 2025 (Fri) | 16.50 | 17.55 | 16.47 | 17.28 | 12,651 |
| 29th May 2025 (Thu) | 16.64 | 16.69 | 16.34 | 16.474 | 7,943 |
| 28th May 2025 (Wed) | 16.73 | 16.73 | 16.25 | 16.25 | 3,481 |
| 27th May 2025 (Tue) | 16.71 | 16.85 | 16.70 | 16.84 | 20,122 |
| 26th May 2025 (Mon) | 16.1862 | 16.1862 | 16.1862 | 16.1862 | 0 |
| 24th May 2025 (Sat) | 16.03 | 16.22 | 16.03 | 16.1862 | 5,689 |
| 23rd May 2025 (Fri) | 16.03 | 16.22 | 16.03 | 16.22 | 5,689 |
| 22nd May 2025 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 20,501 |
| 21st May 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 9,247 |
| 20th May 2025 (Tue) | 17.951 | 17.951 | 17.85 | 17.85 | 5,679 |
| 19th May 2025 (Mon) | 18.10 | 18.10 | 17.85 | 17.98 | 5,535 |