| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.06 | 35.2892 | 35.06 | 35.2892 | 67 |
| 18th Sep 2025 (Thu) | 35.06 | 35.06 | 35.05 | 35.0175 | 203 |
| 17th Sep 2025 (Wed) | 34.78 | 34.78 | 34.62 | 34.64 | 702 |
| 16th Sep 2025 (Tue) | 34.87 | 34.87 | 34.54 | 34.5346 | 311 |
| 15th Sep 2025 (Mon) | 34.95 | 34.95 | 34.94 | 34.96 | 120 |
| 12th Sep 2025 (Fri) | 34.73 | 34.77 | 34.61 | 34.68 | 1,519 |
| 11th Sep 2025 (Thu) | 34.77 | 34.77 | 34.69 | 34.78 | 616 |
| 10th Sep 2025 (Wed) | 34.38 | 34.42 | 34.36 | 34.43 | 1,037 |
| 9th Sep 2025 (Tue) | 33.65 | 33.81 | 33.65 | 33.83 | 1,104 |
| 8th Sep 2025 (Mon) | 33.72 | 33.72 | 33.72 | 33.77 | 122 |
| 5th Sep 2025 (Fri) | 33.87 | 33.87 | 33.87 | 33.8228 | 16 |
| 4th Sep 2025 (Thu) | 33.64 | 33.86 | 33.64 | 33.87 | 602 |
| 3rd Sep 2025 (Wed) | 33.64 | 33.64 | 33.64 | 33.6137 | 0 |
| 2nd Sep 2025 (Tue) | 33.41 | 33.60 | 33.41 | 33.67 | 681 |
| 1st Sep 2025 (Mon) | 34.00 | 34.00 | 33.84 | 33.8705 | 700 |
| 29th Aug 2025 (Fri) | 34.00 | 34.00 | 33.84 | 33.8705 | 700 |
| 28th Aug 2025 (Thu) | 34.21 | 34.28 | 34.21 | 34.2287 | 558 |
| 27th Aug 2025 (Wed) | 34.11 | 34.16 | 34.11 | 34.0931 | 1,422 |
| 26th Aug 2025 (Tue) | 34.08 | 34.10 | 34.08 | 34.087 | 318 |
| 25th Aug 2025 (Mon) | 33.97 | 33.97 | 33.96 | 33.8534 | 273 |
| 22nd Aug 2025 (Fri) | 34.05 | 34.12 | 34.05 | 34.0513 | 387 |
| 21st Aug 2025 (Thu) | 33.70 | 33.70 | 33.49 | 33.5079 | 801 |
| 20th Aug 2025 (Wed) | 33.50 | 33.61 | 33.37 | 33.5982 | 805 |
| 19th Aug 2025 (Tue) | 33.90 | 33.91 | 33.805 | 33.7494 | 1,122 |
| 18th Aug 2025 (Mon) | 33.88 | 33.88 | 33.80 | 33.8247 | 3,316 |
| 15th Aug 2025 (Fri) | 33.70 | 33.79 | 33.70 | 33.7437 | 1,136 |
| 14th Aug 2025 (Thu) | 33.91 | 33.99 | 33.91 | 33.9291 | 504 |
| 13th Aug 2025 (Wed) | 34.26 | 34.48 | 34.20 | 34.46 | 20,022 |
| 12th Aug 2025 (Tue) | 34.00 | 34.37 | 34.00 | 34.37 | 50 |
| 11th Aug 2025 (Mon) | 34.00 | 34.00 | 33.80 | 33.8094 | 1,195 |
| 8th Aug 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.0172 | 4,057 |
| 7th Aug 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.08 | 143 |
| 6th Aug 2025 (Wed) | 34.01 | 34.01 | 33.78 | 33.875 | 600 |
| 5th Aug 2025 (Tue) | 34.09 | 34.09 | 34.01 | 34.0515 | 133 |
| 4th Aug 2025 (Mon) | 34.15 | 34.19 | 34.10 | 34.2082 | 1,585 |
| 1st Aug 2025 (Fri) | 33.39 | 33.71 | 33.16 | 33.7482 | 443 |
| 31st Jul 2025 (Thu) | 34.10 | 34.10 | 34.04 | 34.0379 | 548 |
| 30th Jul 2025 (Wed) | 33.82 | 33.87 | 33.82 | 33.8448 | 300 |
| 29th Jul 2025 (Tue) | 33.71 | 33.71 | 33.71 | 33.6801 | 23 |
| 28th Jul 2025 (Mon) | 33.56 | 33.64 | 33.55 | 33.5608 | 706 |
| 25th Jul 2025 (Fri) | 33.54 | 33.74 | 33.54 | 33.7028 | 1,357 |
| 24th Jul 2025 (Thu) | 33.40 | 33.40 | 33.33 | 33.3143 | 516 |
| 23rd Jul 2025 (Wed) | 33.33 | 33.33 | 33.33 | 33.2444 | 503 |
| 22nd Jul 2025 (Tue) | 32.98 | 32.98 | 32.9357 | 32.9357 | 2 |