| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.75 | 39.05 | 38.75 | 39.0172 | 338 |
| 5th Feb 2026 (Thu) | 37.98 | 37.98 | 37.98 | 37.8847 | 0 |
| 4th Feb 2026 (Wed) | 38.62 | 38.62 | 38.1522 | 38.1522 | 144 |
| 3rd Feb 2026 (Tue) | 38.62 | 38.95 | 38.50 | 38.8933 | 1,675 |
| 2nd Feb 2026 (Mon) | 38.00 | 38.07 | 38.00 | 38.07 | 461 |
| 30th Jan 2026 (Fri) | 37.95 | 38.00 | 37.93 | 37.9436 | 939 |
| 29th Jan 2026 (Thu) | 38.76 | 38.76 | 38.6394 | 38.6394 | 82 |
| 28th Jan 2026 (Wed) | 38.76 | 38.76 | 38.76 | 38.50 | 336 |
| 27th Jan 2026 (Tue) | 38.16 | 38.49 | 38.16 | 38.50 | 1,622 |
| 26th Jan 2026 (Mon) | 38.15 | 38.15 | 37.77 | 37.7986 | 840 |
| 23rd Jan 2026 (Fri) | 37.93 | 37.95 | 37.75 | 37.7546 | 2,104 |
| 22nd Jan 2026 (Thu) | 38.02 | 38.20 | 38.02 | 38.08 | 1,489 |
| 21st Jan 2026 (Wed) | 37.83 | 38.07 | 37.77 | 37.9837 | 623 |
| 20th Jan 2026 (Tue) | 37.50 | 37.82 | 37.49 | 37.4227 | 535 |
| 19th Jan 2026 (Mon) | 37.66 | 37.7813 | 37.66 | 37.7813 | 186 |
| 16th Jan 2026 (Fri) | 37.66 | 37.7813 | 37.66 | 37.7813 | 186 |
| 15th Jan 2026 (Thu) | 37.66 | 37.66 | 37.56 | 37.54 | 171 |
| 14th Jan 2026 (Wed) | 36.94 | 37.16 | 36.88 | 37.0253 | 3,650 |
| 13th Jan 2026 (Tue) | 36.52 | 36.5909 | 36.52 | 36.5909 | 120 |
| 12th Jan 2026 (Mon) | 36.52 | 36.55 | 36.47 | 36.5909 | 1,138 |
| 9th Jan 2026 (Fri) | 36.47 | 36.47 | 36.25 | 36.2791 | 796 |
| 8th Jan 2026 (Thu) | 35.97 | 35.97 | 35.82 | 35.8194 | 593 |
| 7th Jan 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.014 | 429 |
| 6th Jan 2026 (Tue) | 36.10 | 36.59 | 36.10 | 36.565 | 339 |
| 5th Jan 2026 (Mon) | 36.26 | 36.33 | 36.21 | 36.3654 | 1,039 |
| 2nd Jan 2026 (Fri) | 35.21 | 36.1055 | 35.21 | 36.1055 | 54 |
| 1st Jan 2026 (Thu) | 35.21 | 35.21 | 35.21 | 35.1959 | 25 |
| 31st Dec 2025 (Wed) | 35.21 | 35.21 | 35.21 | 35.1959 | 25 |
| 30th Dec 2025 (Tue) | 35.41 | 35.41 | 35.41 | 35.4572 | 102 |
| 29th Dec 2025 (Mon) | 35.52 | 35.52 | 35.52 | 35.5297 | 65 |
| 26th Dec 2025 (Fri) | 35.635 | 35.70 | 35.61 | 35.71 | 459 |
| 25th Dec 2025 (Thu) | 35.61 | 35.7627 | 35.61 | 35.7627 | 31 |
| 24th Dec 2025 (Wed) | 35.61 | 35.7627 | 35.61 | 35.7627 | 31 |
| 23rd Dec 2025 (Tue) | 35.61 | 35.76 | 35.61 | 35.7009 | 1,329 |
| 22nd Dec 2025 (Mon) | 35.24 | 35.5378 | 35.24 | 35.5378 | 199 |
| 19th Dec 2025 (Fri) | 35.24 | 35.35 | 35.24 | 35.166 | 1,038 |
| 18th Dec 2025 (Thu) | 35.20 | 35.20 | 34.94 | 35.0031 | 336 |
| 17th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.7509 | 18 |
| 16th Dec 2025 (Tue) | 35.50 | 35.50 | 35.23 | 35.4329 | 3,696 |
| 15th Dec 2025 (Mon) | 35.715 | 35.75 | 35.66 | 35.6983 | 282 |
| 12th Dec 2025 (Fri) | 36.00 | 36.00 | 35.77 | 35.6844 | 150 |
| 11th Dec 2025 (Thu) | 36.64 | 36.64 | 36.64 | 36.672 | 321 |
| 10th Dec 2025 (Wed) | 36.35 | 36.35 | 36.31 | 36.2977 | 423 |
| 9th Dec 2025 (Tue) | 36.19 | 36.19 | 36.0988 | 36.0988 | 90 |
| 8th Dec 2025 (Mon) | 36.19 | 36.20 | 36.15 | 36.1003 | 246 |