| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.00 | 33.02 | 33.00 | 33.0337 | 611 |
| 17th Jul 2025 (Thu) | 32.74 | 32.74 | 32.69 | 32.6783 | 328 |
| 16th Jul 2025 (Wed) | 32.25 | 32.2983 | 32.25 | 32.2983 | 0 |
| 15th Jul 2025 (Tue) | 32.25 | 32.25 | 32.24 | 32.21 | 334 |
| 14th Jul 2025 (Mon) | 32.33 | 32.49 | 32.33 | 32.83 | 232 |
| 11th Jul 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.29 | 6,289 |
| 10th Jul 2025 (Thu) | 31.83 | 32.33 | 31.83 | 32.33 | 51 |
| 9th Jul 2025 (Wed) | 31.83 | 32.18 | 31.83 | 32.18 | 155 |
| 8th Jul 2025 (Tue) | 31.83 | 32.02 | 31.83 | 31.96 | 601 |
| 7th Jul 2025 (Mon) | 32.15 | 32.16 | 32.14 | 32.20 | 601 |
| 4th Jul 2025 (Fri) | 32.40 | 32.40 | 32.35 | 32.3426 | 246 |
| 3rd Jul 2025 (Thu) | 32.40 | 32.40 | 32.35 | 32.3426 | 246 |
| 2nd Jul 2025 (Wed) | 32.02 | 32.03 | 32.02 | 31.9904 | 133 |
| 1st Jul 2025 (Tue) | 31.88 | 31.88 | 31.88 | 31.87 | 483 |
| 30th Jun 2025 (Mon) | 31.93 | 32.02 | 31.92 | 32.03 | 482 |
| 27th Jun 2025 (Fri) | 32.04 | 32.08 | 31.88 | 31.85 | 11,670 |
| 26th Jun 2025 (Thu) | 31.72 | 31.77 | 31.72 | 31.83 | 700 |
| 25th Jun 2025 (Wed) | 31.36 | 31.37 | 31.27 | 31.2471 | 3,441 |
| 24th Jun 2025 (Tue) | 30.95 | 31.54 | 30.95 | 31.54 | 119 |
| 23rd Jun 2025 (Mon) | 30.95 | 30.95 | 30.95 | 31.14 | 2,001 |
| 20th Jun 2025 (Fri) | 31.00 | 31.00 | 30.87 | 30.87 | 1,208 |
| 19th Jun 2025 (Thu) | 31.00 | 31.01 | 31.00 | 31.67 | 0 |
| 18th Jun 2025 (Wed) | 31.00 | 31.01 | 31.00 | 31.67 | 0 |
| 17th Jun 2025 (Tue) | 30.97 | 30.97 | 30.86 | 30.86 | 4 |
| 16th Jun 2025 (Mon) | 30.97 | 31.27 | 30.97 | 31.27 | 48 |
| 13th Jun 2025 (Fri) | 30.97 | 31.11 | 30.97 | 31.04 | 753 |
| 12th Jun 2025 (Thu) | 31.00 | 31.28 | 31.00 | 31.28 | 0 |
| 11th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.0506 | 1,509 |
| 10th Jun 2025 (Tue) | 30.86 | 30.90 | 30.78 | 30.90 | 1,684 |
| 9th Jun 2025 (Mon) | 31.07 | 31.26 | 31.07 | 30.9226 | 11,065 |
| 6th Jun 2025 (Fri) | 30.96 | 30.96 | 30.96 | 31.0447 | 288 |
| 5th Jun 2025 (Thu) | 30.79 | 30.89 | 30.79 | 30.83 | 477 |
| 4th Jun 2025 (Wed) | 31.02 | 31.07 | 30.91 | 30.825 | 1,105 |
| 3rd Jun 2025 (Tue) | 30.83 | 31.08 | 30.83 | 31.035 | 1,936 |
| 2nd Jun 2025 (Mon) | 30.50 | 30.61 | 30.47 | 30.59 | 9,034 |
| 30th May 2025 (Fri) | 30.40 | 30.65 | 30.33 | 30.51 | 4,623 |
| 29th May 2025 (Thu) | 30.41 | 30.41 | 30.39 | 30.49 | 250 |
| 28th May 2025 (Wed) | 30.54 | 30.54 | 30.46 | 30.46 | 526 |
| 27th May 2025 (Tue) | 30.2875 | 30.2875 | 30.2875 | 30.2875 | 0 |
| 26th May 2025 (Mon) | 30.2875 | 30.2875 | 30.2875 | 30.2875 | 0 |
| 24th May 2025 (Sat) | 30.00 | 30.30 | 30.00 | 30.2875 | 510 |
| 23rd May 2025 (Fri) | 30.00 | 30.30 | 30.00 | 30.30 | 510 |
| 22nd May 2025 (Thu) | 30.2297 | 30.2297 | 30.2297 | 30.2297 | 0 |
| 21st May 2025 (Wed) | 30.49 | 30.48 | 30.48 | 30.48 | 1,003 |
| 20th May 2025 (Tue) | 30.78 | 30.88 | 30.78 | 30.88 | 328 |