| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.78 | 39.86 | 39.78 | 39.8082 | 350 |
| 2nd Apr 2026 (Thu) | 39.78 | 39.86 | 39.78 | 39.8082 | 350 |
| 1st Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 39.7872 | 283 |
| 31st Mar 2026 (Tue) | 39.05 | 39.40 | 39.05 | 39.3361 | 328 |
| 30th Mar 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.33 | 621 |
| 27th Mar 2026 (Fri) | 39.20 | 39.20 | 39.00 | 39.0721 | 290 |
| 26th Mar 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.08 | 115 |
| 25th Mar 2026 (Wed) | 40.23 | 40.23 | 40.23 | 40.1016 | 202 |
| 24th Mar 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.8264 | 670 |
| 23rd Mar 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.27 | 74 |
| 20th Mar 2026 (Fri) | 39.55 | 39.55 | 38.19 | 38.3185 | 1,123 |
| 19th Mar 2026 (Thu) | 39.69 | 39.69 | 39.69 | 39.7307 | 4 |
| 18th Mar 2026 (Wed) | 40.07 | 40.07 | 40.07 | 39.6371 | 190 |
| 17th Mar 2026 (Tue) | 40.01 | 40.01 | 40.01 | 40.0263 | 403 |
| 16th Mar 2026 (Mon) | 39.87 | 39.87 | 39.87 | 39.9306 | 16 |
| 13th Mar 2026 (Fri) | 39.58 | 39.58 | 39.58 | 39.5148 | 45 |
| 12th Mar 2026 (Thu) | 40.50 | 40.50 | 39.5656 | 39.5656 | 0 |
| 11th Mar 2026 (Wed) | 40.50 | 40.50 | 39.9809 | 39.9809 | 107 |
| 10th Mar 2026 (Tue) | 40.50 | 40.52 | 40.01 | 40.15 | 472 |
| 9th Mar 2026 (Mon) | 39.54 | 40.07 | 39.54 | 40.0108 | 15,375 |
| 6th Mar 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.3556 | 429 |
| 5th Mar 2026 (Thu) | 40.41 | 40.41 | 40.15 | 40.0967 | 1,041 |
| 4th Mar 2026 (Wed) | 41.10 | 41.10 | 41.10 | 41.0483 | 209 |
| 3rd Mar 2026 (Tue) | 40.88 | 40.90 | 40.86 | 40.8283 | 1,786 |
| 2nd Mar 2026 (Mon) | 41.78 | 41.78 | 41.78 | 41.7128 | 187 |
| 27th Feb 2026 (Fri) | 41.51 | 41.60 | 41.25 | 41.62 | 650 |
| 26th Feb 2026 (Thu) | 41.76 | 41.76 | 41.76 | 41.77 | 363 |
| 25th Feb 2026 (Wed) | 41.20 | 41.93 | 41.20 | 41.93 | 0 |
| 24th Feb 2026 (Tue) | 41.20 | 41.7678 | 41.20 | 41.7678 | 0 |
| 23rd Feb 2026 (Mon) | 41.20 | 41.20 | 40.98 | 41.0363 | 115 |
| 20th Feb 2026 (Fri) | 41.16 | 41.20 | 41.16 | 41.145 | 201 |
| 19th Feb 2026 (Thu) | 40.68 | 40.93 | 40.68 | 40.8903 | 1,660 |
| 18th Feb 2026 (Wed) | 40.80 | 40.81 | 40.55 | 40.59 | 1,189 |
| 17th Feb 2026 (Tue) | 40.73 | 40.73 | 40.55 | 40.69 | 1,297 |
| 16th Feb 2026 (Mon) | 40.68 | 40.68 | 40.68 | 40.7384 | 108 |
| 13th Feb 2026 (Fri) | 40.68 | 40.68 | 40.68 | 40.7384 | 108 |
| 12th Feb 2026 (Thu) | 40.16 | 40.16 | 40.16 | 40.1057 | 1 |
| 11th Feb 2026 (Wed) | 39.75 | 40.3454 | 39.75 | 40.3454 | 26 |
| 10th Feb 2026 (Tue) | 39.75 | 39.87 | 39.75 | 39.82 | 350 |
| 9th Feb 2026 (Mon) | 39.72 | 39.81 | 39.72 | 39.7286 | 1,281 |
| 6th Feb 2026 (Fri) | 38.75 | 39.05 | 38.75 | 39.0172 | 338 |
| 5th Feb 2026 (Thu) | 37.98 | 37.98 | 37.98 | 37.8847 | 0 |
| 4th Feb 2026 (Wed) | 38.62 | 38.62 | 38.1522 | 38.1522 | 144 |