| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.7509 | 18 |
| 16th Dec 2025 (Tue) | 35.50 | 35.50 | 35.23 | 35.4329 | 3,696 |
| 15th Dec 2025 (Mon) | 35.715 | 35.75 | 35.66 | 35.6983 | 282 |
| 12th Dec 2025 (Fri) | 36.00 | 36.00 | 35.77 | 35.6844 | 150 |
| 11th Dec 2025 (Thu) | 36.64 | 36.64 | 36.64 | 36.672 | 321 |
| 10th Dec 2025 (Wed) | 36.35 | 36.35 | 36.31 | 36.2977 | 423 |
| 9th Dec 2025 (Tue) | 36.19 | 36.19 | 36.0988 | 36.0988 | 90 |
| 8th Dec 2025 (Mon) | 36.19 | 36.20 | 36.15 | 36.1003 | 246 |
| 5th Dec 2025 (Fri) | 36.45 | 36.45 | 36.38 | 36.3361 | 1,340 |
| 4th Dec 2025 (Thu) | 36.42 | 36.42 | 36.42 | 36.4524 | 118 |
| 3rd Dec 2025 (Wed) | 35.80 | 35.89 | 35.80 | 35.9206 | 357 |
| 2nd Dec 2025 (Tue) | 36.00 | 36.00 | 36.00 | 35.82 | 68 |
| 1st Dec 2025 (Mon) | 36.00 | 36.07 | 36.00 | 35.88 | 471 |
| 28th Nov 2025 (Fri) | 36.22 | 36.54 | 36.22 | 36.54 | 100 |
| 27th Nov 2025 (Thu) | 36.22 | 36.22 | 36.22 | 36.15 | 536 |
| 26th Nov 2025 (Wed) | 36.22 | 36.22 | 36.22 | 36.15 | 536 |
| 25th Nov 2025 (Tue) | 35.56 | 35.56 | 35.56 | 35.67 | 908 |
| 24th Nov 2025 (Mon) | 34.50 | 35.49 | 34.50 | 35.49 | 94 |
| 21st Nov 2025 (Fri) | 34.50 | 35.02 | 34.48 | 34.8194 | 3,080 |
| 20th Nov 2025 (Thu) | 35.24 | 35.4099 | 35.24 | 35.4099 | 0 |
| 19th Nov 2025 (Wed) | 35.24 | 35.4099 | 35.24 | 35.4099 | 0 |
| 18th Nov 2025 (Tue) | 35.24 | 35.54 | 35.24 | 35.302 | 1,262 |
| 17th Nov 2025 (Mon) | 35.78 | 35.79 | 35.45 | 35.38 | 926 |
| 14th Nov 2025 (Fri) | 35.74 | 35.74 | 35.74 | 35.6674 | 1 |
| 13th Nov 2025 (Thu) | 36.25 | 36.25 | 35.57 | 35.60 | 907 |
| 12th Nov 2025 (Wed) | 36.78 | 36.78 | 36.78 | 36.6379 | 1,007 |
| 11th Nov 2025 (Tue) | 36.51 | 36.51 | 36.51 | 36.5025 | 192 |
| 10th Nov 2025 (Mon) | 36.50 | 36.94 | 36.50 | 36.89 | 1,246 |
| 7th Nov 2025 (Fri) | 36.23 | 36.4394 | 36.23 | 36.4394 | 5 |
| 6th Nov 2025 (Thu) | 36.23 | 36.28 | 36.23 | 36.28 | 7 |
| 5th Nov 2025 (Wed) | 36.23 | 36.64 | 36.23 | 36.64 | 86 |
| 4th Nov 2025 (Tue) | 36.67 | 36.67 | 36.6205 | 36.6205 | 0 |
| 3rd Nov 2025 (Mon) | 36.67 | 36.68 | 36.67 | 36.6205 | 204 |
| 31st Oct 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.67 | 269 |
| 30th Oct 2025 (Thu) | 37.00 | 37.04 | 37.00 | 36.64 | 1,623 |
| 29th Oct 2025 (Wed) | 37.25 | 37.25 | 37.25 | 37.1311 | 60 |
| 28th Oct 2025 (Tue) | 37.00 | 37.00 | 36.90 | 36.8803 | 292 |
| 27th Oct 2025 (Mon) | 36.97 | 37.00 | 36.97 | 37.15 | 674 |
| 24th Oct 2025 (Fri) | 37.11 | 37.11 | 37.11 | 37.13 | 5 |
| 23rd Oct 2025 (Thu) | 36.00 | 36.52 | 36.00 | 36.52 | 31 |
| 22nd Oct 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.0312 | 310 |
| 21st Oct 2025 (Tue) | 37.13 | 37.13 | 36.6438 | 36.6438 | 21 |
| 20th Oct 2025 (Mon) | 37.13 | 37.13 | 37.04 | 36.9849 | 214 |