| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.12 | 84.40 | 76.34 | 82.09 | 230,653 |
| 5th Feb 2026 (Thu) | 91.99 | 95.00 | 76.55 | 76.86 | 272,911 |
| 4th Feb 2026 (Wed) | 84.655 | 88.70 | 84.05 | 84.63 | 443,255 |
| 3rd Feb 2026 (Tue) | 86.85 | 89.50 | 83.27 | 84.81 | 169,772 |
| 2nd Feb 2026 (Mon) | 84.975 | 88.08 | 82.74 | 86.15 | 118,445 |
| 30th Jan 2026 (Fri) | 86.00 | 87.26 | 83.865 | 84.99 | 88,221 |
| 29th Jan 2026 (Thu) | 84.92 | 86.98 | 83.00 | 85.03 | 70,675 |
| 28th Jan 2026 (Wed) | 87.48 | 87.48 | 85.12 | 86.73 | 116,509 |
| 27th Jan 2026 (Tue) | 88.89 | 89.09 | 86.47 | 86.73 | 76,831 |
| 26th Jan 2026 (Mon) | 93.125 | 93.48 | 87.65 | 88.80 | 121,048 |
| 23rd Jan 2026 (Fri) | 95.34 | 96.35 | 92.97 | 94.16 | 87,466 |
| 22nd Jan 2026 (Thu) | 92.99 | 94.93 | 92.50 | 93.61 | 105,384 |
| 21st Jan 2026 (Wed) | 90.84 | 92.855 | 89.61 | 91.82 | 79,237 |
| 20th Jan 2026 (Tue) | 88.00 | 91.27 | 87.09 | 89.04 | 109,100 |
| 19th Jan 2026 (Mon) | 90.03 | 90.76 | 88.55 | 89.99 | 98,076 |
| 16th Jan 2026 (Fri) | 90.03 | 90.76 | 88.55 | 89.99 | 98,076 |
| 15th Jan 2026 (Thu) | 86.575 | 89.585 | 85.25 | 89.18 | 104,455 |
| 14th Jan 2026 (Wed) | 86.90 | 88.15 | 84.93 | 86.26 | 99,747 |
| 13th Jan 2026 (Tue) | 86.50 | 88.26 | 85.00 | 86.58 | 78,818 |
| 12th Jan 2026 (Mon) | 85.96 | 87.60 | 83.94 | 86.58 | 111,148 |
| 9th Jan 2026 (Fri) | 87.99 | 88.00 | 83.815 | 87.02 | 91,075 |
| 8th Jan 2026 (Thu) | 81.85 | 87.63 | 80.42 | 86.05 | 259,502 |
| 7th Jan 2026 (Wed) | 79.62 | 82.66 | 77.65 | 82.10 | 168,635 |
| 6th Jan 2026 (Tue) | 77.80 | 80.49 | 76.85 | 79.12 | 281,955 |
| 5th Jan 2026 (Mon) | 79.30 | 80.10 | 76.67 | 76.84 | 108,396 |
| 2nd Jan 2026 (Fri) | 76.60 | 78.275 | 75.75 | 77.81 | 120,355 |
| 1st Jan 2026 (Thu) | 76.50 | 77.26 | 76.00 | 76.04 | 94,679 |
| 31st Dec 2025 (Wed) | 76.50 | 77.26 | 76.00 | 76.04 | 94,679 |
| 30th Dec 2025 (Tue) | 79.00 | 79.32 | 76.73 | 76.80 | 198,065 |
| 29th Dec 2025 (Mon) | 79.01 | 80.19 | 78.20 | 79.43 | 120,050 |
| 26th Dec 2025 (Fri) | 79.46 | 80.87 | 79.25 | 80.42 | 70,659 |
| 25th Dec 2025 (Thu) | 78.04 | 80.08 | 77.10 | 79.76 | 74,164 |
| 24th Dec 2025 (Wed) | 78.04 | 80.08 | 77.10 | 79.76 | 74,164 |
| 23rd Dec 2025 (Tue) | 78.50 | 79.09 | 76.51 | 78.46 | 122,134 |
| 22nd Dec 2025 (Mon) | 80.48 | 82.19 | 78.30 | 79.14 | 93,906 |
| 19th Dec 2025 (Fri) | 77.85 | 80.78 | 77.85 | 80.44 | 134,037 |
| 18th Dec 2025 (Thu) | 79.91 | 81.00 | 76.37 | 77.26 | 113,975 |
| 17th Dec 2025 (Wed) | 79.48 | 80.54 | 78.74 | 78.85 | 107,843 |
| 16th Dec 2025 (Tue) | 78.00 | 80.93 | 78.00 | 78.77 | 88,219 |
| 15th Dec 2025 (Mon) | 77.00 | 79.08 | 76.40 | 78.60 | 126,036 |
| 12th Dec 2025 (Fri) | 77.525 | 79.29 | 76.26 | 76.36 | 119,098 |
| 11th Dec 2025 (Thu) | 78.50 | 79.20 | 77.43 | 77.99 | 111,550 |
| 10th Dec 2025 (Wed) | 76.95 | 79.84 | 76.00 | 78.62 | 99,617 |
| 9th Dec 2025 (Tue) | 77.45 | 79.19 | 76.98 | 77.42 | 136,547 |
| 8th Dec 2025 (Mon) | 80.78 | 80.78 | 76.96 | 77.28 | 148,008 |