| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.61 | 62.06 | 58.78 | 61.16 | 214,862 |
| 2nd Apr 2026 (Thu) | 59.61 | 62.06 | 58.78 | 61.16 | 214,862 |
| 1st Apr 2026 (Wed) | 62.23 | 63.70 | 61.26 | 62.30 | 376,055 |
| 31st Mar 2026 (Tue) | 60.66 | 60.92 | 58.13 | 60.61 | 178,188 |
| 30th Mar 2026 (Mon) | 61.31 | 62.73 | 59.01 | 59.35 | 189,817 |
| 27th Mar 2026 (Fri) | 65.51 | 65.70 | 60.97 | 61.05 | 211,532 |
| 26th Mar 2026 (Thu) | 68.24 | 69.94 | 66.75 | 66.88 | 82,865 |
| 25th Mar 2026 (Wed) | 68.75 | 69.71 | 67.20 | 69.65 | 126,553 |
| 24th Mar 2026 (Tue) | 71.01 | 71.35 | 67.48 | 67.56 | 168,883 |
| 23rd Mar 2026 (Mon) | 74.50 | 75.08 | 71.00 | 71.92 | 144,486 |
| 20th Mar 2026 (Fri) | 72.15 | 74.14 | 71.73 | 72.50 | 82,080 |
| 19th Mar 2026 (Thu) | 69.40 | 73.42 | 68.95 | 73.40 | 105,112 |
| 18th Mar 2026 (Wed) | 73.895 | 75.40 | 70.04 | 70.31 | 221,010 |
| 17th Mar 2026 (Tue) | 74.33 | 76.18 | 74.31 | 74.66 | 113,203 |
| 16th Mar 2026 (Mon) | 72.81 | 74.65 | 72.58 | 73.62 | 100,470 |
| 13th Mar 2026 (Fri) | 72.25 | 75.91 | 71.95 | 73.41 | 157,609 |
| 12th Mar 2026 (Thu) | 77.35 | 77.36 | 72.08 | 72.58 | 205,491 |
| 11th Mar 2026 (Wed) | 80.56 | 82.23 | 79.37 | 79.95 | 80,694 |
| 10th Mar 2026 (Tue) | 76.795 | 81.40 | 76.54 | 80.49 | 178,661 |
| 9th Mar 2026 (Mon) | 79.02 | 79.02 | 73.59 | 77.15 | 188,899 |
| 6th Mar 2026 (Fri) | 81.20 | 83.63 | 80.37 | 82.44 | 107,433 |
| 5th Mar 2026 (Thu) | 79.00 | 82.60 | 79.00 | 82.54 | 105,475 |
| 4th Mar 2026 (Wed) | 82.44 | 82.44 | 79.58 | 80.30 | 105,168 |
| 3rd Mar 2026 (Tue) | 79.50 | 82.60 | 79.50 | 81.09 | 119,212 |
| 2nd Mar 2026 (Mon) | 88.00 | 88.00 | 80.96 | 81.64 | 270,335 |
| 27th Feb 2026 (Fri) | 92.98 | 95.23 | 89.925 | 92.05 | 109,206 |
| 26th Feb 2026 (Thu) | 95.76 | 95.89 | 94.42 | 94.65 | 82,699 |
| 25th Feb 2026 (Wed) | 93.94 | 93.94 | 93.09 | 93.09 | 0 |
| 24th Feb 2026 (Tue) | 93.94 | 94.83 | 93.94 | 94.83 | 0 |
| 23rd Feb 2026 (Mon) | 93.94 | 95.03 | 88.78 | 90.07 | 138,533 |
| 20th Feb 2026 (Fri) | 91.57 | 95.57 | 90.39 | 94.02 | 200,807 |
| 19th Feb 2026 (Thu) | 87.06 | 91.30 | 86.97 | 91.13 | 159,112 |
| 18th Feb 2026 (Wed) | 88.59 | 88.81 | 86.32 | 88.04 | 156,789 |
| 17th Feb 2026 (Tue) | 83.695 | 88.53 | 83.17 | 87.28 | 255,800 |
| 16th Feb 2026 (Mon) | 75.28 | 81.60 | 74.65 | 81.50 | 215,659 |
| 13th Feb 2026 (Fri) | 75.28 | 81.60 | 74.65 | 81.50 | 215,659 |
| 12th Feb 2026 (Thu) | 76.66 | 78.87 | 74.25 | 74.33 | 100,209 |
| 11th Feb 2026 (Wed) | 74.35 | 77.82 | 73.13 | 76.82 | 157,906 |
| 10th Feb 2026 (Tue) | 75.07 | 78.19 | 73.22 | 73.26 | 222,671 |
| 9th Feb 2026 (Mon) | 82.20 | 82.20 | 74.10 | 74.46 | 336,724 |
| 6th Feb 2026 (Fri) | 77.12 | 84.40 | 76.34 | 82.09 | 230,653 |
| 5th Feb 2026 (Thu) | 91.99 | 95.00 | 76.55 | 76.86 | 272,911 |