| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 146.22 | 147.30 | 139.50 | 139.96 | 160,609 |
| 18th Sep 2025 (Thu) | 147.995 | 149.00 | 144.70 | 146.67 | 119,531 |
| 17th Sep 2025 (Wed) | 145.93 | 150.88 | 144.94 | 146.11 | 201,912 |
| 16th Sep 2025 (Tue) | 145.345 | 146.18 | 140.57 | 143.28 | 126,539 |
| 15th Sep 2025 (Mon) | 135.825 | 144.87 | 135.63 | 144.37 | 138,532 |
| 12th Sep 2025 (Fri) | 137.73 | 140.77 | 134.00 | 135.22 | 116,051 |
| 11th Sep 2025 (Thu) | 135.06 | 138.09 | 133.935 | 138.07 | 100,609 |
| 10th Sep 2025 (Wed) | 138.50 | 138.79 | 131.89 | 134.44 | 195,070 |
| 9th Sep 2025 (Tue) | 137.04 | 139.605 | 135.32 | 138.83 | 142,895 |
| 8th Sep 2025 (Mon) | 135.50 | 139.80 | 133.15 | 138.00 | 196,627 |
| 5th Sep 2025 (Fri) | 135.42 | 138.695 | 131.25 | 133.97 | 165,936 |
| 4th Sep 2025 (Thu) | 132.40 | 136.68 | 132.31 | 133.72 | 175,199 |
| 3rd Sep 2025 (Wed) | 125.70 | 130.88 | 125.70 | 130.16 | 89,114 |
| 2nd Sep 2025 (Tue) | 120.06 | 125.87 | 119.61 | 125.60 | 149,872 |
| 1st Sep 2025 (Mon) | 129.445 | 132.135 | 123.88 | 125.00 | 163,982 |
| 29th Aug 2025 (Fri) | 129.445 | 132.135 | 123.88 | 125.00 | 163,982 |
| 28th Aug 2025 (Thu) | 126.00 | 131.00 | 126.00 | 129.35 | 177,260 |
| 27th Aug 2025 (Wed) | 115.18 | 125.55 | 115.16 | 124.90 | 201,460 |
| 26th Aug 2025 (Tue) | 113.95 | 115.79 | 112.98 | 115.04 | 81,716 |
| 25th Aug 2025 (Mon) | 115.98 | 115.98 | 112.44 | 113.94 | 113,633 |
| 22nd Aug 2025 (Fri) | 116.90 | 119.01 | 116.395 | 118.15 | 142,781 |
| 21st Aug 2025 (Thu) | 117.48 | 118.05 | 113.775 | 116.31 | 184,970 |
| 20th Aug 2025 (Wed) | 118.00 | 120.45 | 117.77 | 120.44 | 124,680 |
| 19th Aug 2025 (Tue) | 123.45 | 123.70 | 119.85 | 119.83 | 128,866 |
| 18th Aug 2025 (Mon) | 117.03 | 123.85 | 116.80 | 123.74 | 169,981 |
| 15th Aug 2025 (Fri) | 118.82 | 119.61 | 115.00 | 116.37 | 177,613 |
| 14th Aug 2025 (Thu) | 120.41 | 121.75 | 117.52 | 119.60 | 200,568 |
| 13th Aug 2025 (Wed) | 117.76 | 123.84 | 117.70 | 122.92 | 255,881 |
| 12th Aug 2025 (Tue) | 112.95 | 118.755 | 112.50 | 116.75 | 220,294 |
| 11th Aug 2025 (Mon) | 107.555 | 115.68 | 106.55 | 111.67 | 703,394 |
| 8th Aug 2025 (Fri) | 104.695 | 105.84 | 100.70 | 101.77 | 368,070 |
| 7th Aug 2025 (Thu) | 97.26 | 102.44 | 94.00 | 99.92 | 814,336 |
| 6th Aug 2025 (Wed) | 108.83 | 112.255 | 108.08 | 110.39 | 460,643 |
| 5th Aug 2025 (Tue) | 115.35 | 115.785 | 109.00 | 109.84 | 157,967 |
| 4th Aug 2025 (Mon) | 116.66 | 117.10 | 113.23 | 116.28 | 126,333 |
| 1st Aug 2025 (Fri) | 118.52 | 118.63 | 115.29 | 116.42 | 94,008 |
| 31st Jul 2025 (Thu) | 122.625 | 122.94 | 120.56 | 121.19 | 78,490 |
| 30th Jul 2025 (Wed) | 120.225 | 124.20 | 120.15 | 123.28 | 100,073 |
| 29th Jul 2025 (Tue) | 121.32 | 121.32 | 118.42 | 119.93 | 108,256 |
| 28th Jul 2025 (Mon) | 121.45 | 122.52 | 119.735 | 120.95 | 126,960 |
| 25th Jul 2025 (Fri) | 119.93 | 121.83 | 117.73 | 120.86 | 118,230 |
| 24th Jul 2025 (Thu) | 117.04 | 119.35 | 116.87 | 119.22 | 112,927 |
| 23rd Jul 2025 (Wed) | 117.99 | 120.77 | 117.14 | 117.66 | 127,018 |
| 22nd Jul 2025 (Tue) | 112.04 | 116.50 | 112.00 | 116.05 | 93,639 |