| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.00 | 118.80 | 110.98 | 117.63 | 252,172 |
| 17th Jul 2025 (Thu) | 108.67 | 111.78 | 108.45 | 110.90 | 151,881 |
| 16th Jul 2025 (Wed) | 107.01 | 108.66 | 105.35 | 108.51 | 131,988 |
| 15th Jul 2025 (Tue) | 107.42 | 109.36 | 106.00 | 106.86 | 163,926 |
| 14th Jul 2025 (Mon) | 109.25 | 109.33 | 106.00 | 106.02 | 106,402 |
| 11th Jul 2025 (Fri) | 112.87 | 113.42 | 109.63 | 109.98 | 176,808 |
| 10th Jul 2025 (Thu) | 117.50 | 117.815 | 114.34 | 115.37 | 168,864 |
| 9th Jul 2025 (Wed) | 118.27 | 118.64 | 114.98 | 117.66 | 143,767 |
| 8th Jul 2025 (Tue) | 122.39 | 122.39 | 113.97 | 116.99 | 338,071 |
| 7th Jul 2025 (Mon) | 127.50 | 127.93 | 120.95 | 122.39 | 171,610 |
| 4th Jul 2025 (Fri) | 130.805 | 132.29 | 130.01 | 130.98 | 60,824 |
| 3rd Jul 2025 (Thu) | 130.805 | 132.29 | 130.01 | 130.98 | 60,824 |
| 2nd Jul 2025 (Wed) | 127.00 | 130.38 | 126.41 | 129.48 | 106,301 |
| 1st Jul 2025 (Tue) | 124.24 | 129.56 | 124.24 | 126.67 | 149,641 |
| 30th Jun 2025 (Mon) | 126.53 | 128.165 | 124.47 | 124.44 | 83,428 |
| 27th Jun 2025 (Fri) | 126.30 | 126.79 | 123.00 | 126.33 | 98,811 |
| 26th Jun 2025 (Thu) | 125.50 | 126.99 | 122.42 | 124.89 | 111,949 |
| 25th Jun 2025 (Wed) | 121.44 | 125.86 | 119.76 | 125.41 | 154,351 |
| 24th Jun 2025 (Tue) | 125.03 | 125.42 | 120.67 | 121.87 | 118,791 |
| 23rd Jun 2025 (Mon) | 116.80 | 123.76 | 116.80 | 123.11 | 114,084 |
| 20th Jun 2025 (Fri) | 122.775 | 122.775 | 116.88 | 119.85 | 172,417 |
| 19th Jun 2025 (Thu) | 125.555 | 126.05 | 122.00 | 122.24 | 161,354 |
| 18th Jun 2025 (Wed) | 125.555 | 126.05 | 122.00 | 122.24 | 161,354 |
| 17th Jun 2025 (Tue) | 123.84 | 126.83 | 121.19 | 125.57 | 138,353 |
| 16th Jun 2025 (Mon) | 127.66 | 128.14 | 125.32 | 126.21 | 110,836 |
| 13th Jun 2025 (Fri) | 126.98 | 130.55 | 123.50 | 125.26 | 171,028 |
| 12th Jun 2025 (Thu) | 124.05 | 129.75 | 123.495 | 128.54 | 262,425 |
| 11th Jun 2025 (Wed) | 118.90 | 125.35 | 118.90 | 124.52 | 321,668 |
| 10th Jun 2025 (Tue) | 117.075 | 122.18 | 116.86 | 117.96 | 221,960 |
| 9th Jun 2025 (Mon) | 118.84 | 120.51 | 115.79 | 116.51 | 167,854 |
| 6th Jun 2025 (Fri) | 119.22 | 119.41 | 116.66 | 117.66 | 185,588 |
| 5th Jun 2025 (Thu) | 117.22 | 118.67 | 113.97 | 115.80 | 143,173 |
| 4th Jun 2025 (Wed) | 114.65 | 117.81 | 113.76 | 117.24 | 236,635 |
| 3rd Jun 2025 (Tue) | 114.99 | 115.50 | 112.56 | 114.78 | 160,910 |
| 2nd Jun 2025 (Mon) | 113.21 | 115.29 | 110.00 | 113.77 | 280,564 |
| 30th May 2025 (Fri) | 112.90 | 115.85 | 110.66 | 112.49 | 550,611 |
| 29th May 2025 (Thu) | 108.87 | 120.66 | 108.76 | 111.84 | 1,537,265 |
| 28th May 2025 (Wed) | 91.12 | 92.87 | 90.45 | 92.35 | 594,205 |
| 27th May 2025 (Tue) | 85.53 | 92.00 | 84.68 | 90.95 | 432,439 |
| 26th May 2025 (Mon) | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| 24th May 2025 (Sat) | 81.33 | 84.26 | 79.66 | 83.93 | 380,329 |
| 23rd May 2025 (Fri) | 81.33 | 84.26 | 79.66 | 83.85 | 380,329 |
| 22nd May 2025 (Thu) | 79.99 | 83.15 | 79.80 | 82.84 | 181,245 |
| 21st May 2025 (Wed) | 81.06 | 81.06 | 78.30 | 78.86 | 168,063 |
| 20th May 2025 (Tue) | 79.20 | 81.65 | 78.97 | 81.03 | 154,953 |