| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 78.00 | 78.77 | 78.00 | 78.77 | 0 |
| 16th Dec 2025 (Tue) | 78.00 | 80.93 | 78.00 | 78.77 | 88,219 |
| 15th Dec 2025 (Mon) | 77.00 | 79.08 | 76.40 | 78.60 | 126,036 |
| 12th Dec 2025 (Fri) | 77.525 | 79.29 | 76.26 | 76.36 | 119,098 |
| 11th Dec 2025 (Thu) | 78.50 | 79.20 | 77.43 | 77.99 | 111,550 |
| 10th Dec 2025 (Wed) | 76.95 | 79.84 | 76.00 | 78.62 | 99,617 |
| 9th Dec 2025 (Tue) | 77.45 | 79.19 | 76.98 | 77.42 | 136,547 |
| 8th Dec 2025 (Mon) | 80.78 | 80.78 | 76.96 | 77.28 | 148,008 |
| 5th Dec 2025 (Fri) | 81.63 | 84.33 | 80.15 | 81.40 | 217,729 |
| 4th Dec 2025 (Thu) | 79.85 | 81.69 | 78.60 | 81.62 | 153,160 |
| 3rd Dec 2025 (Wed) | 75.44 | 81.80 | 75.44 | 80.37 | 301,553 |
| 2nd Dec 2025 (Tue) | 77.555 | 77.75 | 73.77 | 74.20 | 122,369 |
| 1st Dec 2025 (Mon) | 75.145 | 79.87 | 75.145 | 76.66 | 183,404 |
| 28th Nov 2025 (Fri) | 74.835 | 77.34 | 74.58 | 76.17 | 70,217 |
| 27th Nov 2025 (Thu) | 72.10 | 75.73 | 71.82 | 75.23 | 119,605 |
| 26th Nov 2025 (Wed) | 72.10 | 75.73 | 71.82 | 75.23 | 117,452 |
| 25th Nov 2025 (Tue) | 71.20 | 72.16 | 69.81 | 72.11 | 95,482 |
| 24th Nov 2025 (Mon) | 69.60 | 71.81 | 69.30 | 71.25 | 139,098 |
| 21st Nov 2025 (Fri) | 68.08 | 70.75 | 67.38 | 70.05 | 91,898 |
| 20th Nov 2025 (Thu) | 72.19 | 72.235 | 72.15 | 71.24 | 4,067 |
| 19th Nov 2025 (Wed) | 72.61 | 72.74 | 70.36 | 71.24 | 136,556 |
| 18th Nov 2025 (Tue) | 72.24 | 73.79 | 70.70 | 73.06 | 90,925 |
| 17th Nov 2025 (Mon) | 73.77 | 76.71 | 72.45 | 72.79 | 152,434 |
| 14th Nov 2025 (Fri) | 72.33 | 75.97 | 72.21 | 73.51 | 177,994 |
| 13th Nov 2025 (Thu) | 77.00 | 77.99 | 73.93 | 74.39 | 164,713 |
| 12th Nov 2025 (Wed) | 77.90 | 79.44 | 77.33 | 77.74 | 198,138 |
| 11th Nov 2025 (Tue) | 80.04 | 80.37 | 77.00 | 77.97 | 216,010 |
| 10th Nov 2025 (Mon) | 75.98 | 80.88 | 75.98 | 79.85 | 664,618 |
| 7th Nov 2025 (Fri) | 75.74 | 76.85 | 69.06 | 73.74 | 672,451 |
| 6th Nov 2025 (Thu) | 88.74 | 94.88 | 74.28 | 76.54 | 1,994,718 |
| 5th Nov 2025 (Wed) | 116.955 | 122.33 | 116.00 | 117.83 | 446,764 |
| 4th Nov 2025 (Tue) | 122.445 | 122.445 | 120.94 | 120.94 | 0 |
| 3rd Nov 2025 (Mon) | 122.445 | 122.445 | 118.77 | 120.94 | 81,313 |
| 31st Oct 2025 (Fri) | 124.19 | 124.675 | 122.00 | 122.14 | 109,192 |
| 30th Oct 2025 (Thu) | 124.00 | 126.12 | 123.055 | 123.11 | 57,544 |
| 29th Oct 2025 (Wed) | 130.155 | 131.27 | 126.62 | 126.99 | 71,498 |
| 28th Oct 2025 (Tue) | 126.94 | 132.29 | 125.00 | 131.70 | 95,868 |
| 27th Oct 2025 (Mon) | 125.36 | 128.70 | 125.00 | 126.18 | 96,800 |
| 24th Oct 2025 (Fri) | 126.67 | 127.68 | 122.53 | 122.81 | 67,600 |
| 23rd Oct 2025 (Thu) | 124.47 | 126.05 | 123.68 | 125.02 | 85,000 |
| 22nd Oct 2025 (Wed) | 126.26 | 127.21 | 122.65 | 123.66 | 70,384 |
| 21st Oct 2025 (Tue) | 128.78 | 129.28 | 124.48 | 127.13 | 96,249 |
| 20th Oct 2025 (Mon) | 135.21 | 135.21 | 126.00 | 127.42 | 196,533 |
| 17th Oct 2025 (Fri) | 136.23 | 139.29 | 134.61 | 136.92 | 115,123 |