Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevation Oncol (ELEV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.373 0.3744 0.3717 0.375 73,976
17th Jul 2025 (Thu) 0.3752 0.3753 0.3702 0.3752 74,372
16th Jul 2025 (Wed) 0.3765 0.38 0.3755 0.3797 20,956
15th Jul 2025 (Tue) 0.3754 0.388 0.3754 0.3787 48,480
14th Jul 2025 (Mon) 0.378 0.38 0.364 0.38 28,894
11th Jul 2025 (Fri) 0.3761 0.3799 0.3749 0.3769 15,405
10th Jul 2025 (Thu) 0.3785 0.3797 0.3785 0.3786 3,706
9th Jul 2025 (Wed) 0.3751 0.3816 0.375 0.3821 7,591
8th Jul 2025 (Tue) 0.3792 0.3792 0.375 0.3779 14,540
7th Jul 2025 (Mon) 0.3785 0.3799 0.376 0.379 8,698
4th Jul 2025 (Fri) 0.3788 0.3898 0.3788 0.388 29,355
3rd Jul 2025 (Thu) 0.3788 0.3898 0.3788 0.388 29,355
2nd Jul 2025 (Wed) 0.3695 0.3849 0.3671 0.3787 174,324
1st Jul 2025 (Tue) 0.3663 0.37 0.3655 0.3685 90,218
30th Jun 2025 (Mon) 0.367 0.373 0.3653 0.3671 29,126
27th Jun 2025 (Fri) 0.3847 0.3847 0.37 0.3623 26,148
26th Jun 2025 (Thu) 0.3806 0.384 0.3801 0.385 12,146
25th Jun 2025 (Wed) 0.3809 0.3809 0.3771 0.3801 18,644
24th Jun 2025 (Tue) 0.38 0.3824 0.3791 0.3812 12,028
23rd Jun 2025 (Mon) 0.378 0.3891 0.378 0.3836 41,153
20th Jun 2025 (Fri) 0.381 0.3831 0.381 0.381 60,885
19th Jun 2025 (Thu) 0.3801 0.384 0.3801 0.3849 20,286
18th Jun 2025 (Wed) 0.3801 0.384 0.3801 0.3849 20,286
17th Jun 2025 (Tue) 0.3841 0.3849 0.38 0.3816 43,470
16th Jun 2025 (Mon) 0.38 0.39 0.379 0.3854 53,234
13th Jun 2025 (Fri) 0.3777 0.3826 0.3777 0.3817 88,774
12th Jun 2025 (Thu) 0.3795 0.3812 0.3795 0.3802 30,179
11th Jun 2025 (Wed) 0.3797 0.3821 0.379 0.3795 27,146
10th Jun 2025 (Tue) 0.38 0.3855 0.3736 0.3827 253,329
9th Jun 2025 (Mon) 0.395 0.3999 0.378 0.3843 2,568,871
6th Jun 2025 (Fri) 0.302 0.3257 0.302 0.3199 23,415
5th Jun 2025 (Thu) 0.316 0.3198 0.301 0.3051 23,514
4th Jun 2025 (Wed) 0.31 0.31 0.3002 0.3042 35,257
3rd Jun 2025 (Tue) 0.3061 0.315 0.302 0.3049 30,200
2nd Jun 2025 (Mon) 0.306 0.3178 0.3018 0.3113 13,513
30th May 2025 (Fri) 0.309 0.309 0.2974 0.3001 30,379
29th May 2025 (Thu) 0.3065 0.3081 0.3015 0.3061 21,079
28th May 2025 (Wed) 0.3044 0.3071 0.3023 0.3045 16,516
27th May 2025 (Tue) 0.3164 0.3203 0.3035 0.3035 48,318
26th May 2025 (Mon) 0.3157 0.3157 0.3157 0.3157 0
24th May 2025 (Sat) 0.317 0.3199 0.3157 0.3157 17,577
23rd May 2025 (Fri) 0.317 0.3199 0.3157 0.3159 17,577
22nd May 2025 (Thu) 0.3206 0.3273 0.3066 0.3273 84,421
21st May 2025 (Wed) 0.3202 0.3202 0.311 0.3142 42,851
20th May 2025 (Tue) 0.3224 0.3273 0.32 0.3273 21,454
FTSE 100 Latest
Value8,992.12
Change19.48