| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.74 | 19.365 | 18.70 | 19.22 | 38,020 |
| 5th Feb 2026 (Thu) | 20.28 | 20.28 | 18.30 | 18.39 | 58,522 |
| 4th Feb 2026 (Wed) | 21.92 | 21.92 | 20.10 | 21.15 | 20,130 |
| 3rd Feb 2026 (Tue) | 21.385 | 21.80 | 20.69 | 21.33 | 34,864 |
| 2nd Feb 2026 (Mon) | 21.76 | 22.00 | 19.90 | 20.31 | 51,709 |
| 30th Jan 2026 (Fri) | 23.02 | 23.02 | 22.00 | 22.32 | 82,308 |
| 29th Jan 2026 (Thu) | 21.13 | 26.95 | 19.40 | 23.58 | 297,943 |
| 28th Jan 2026 (Wed) | 21.12 | 21.33 | 20.00 | 20.69 | 26,393 |
| 27th Jan 2026 (Tue) | 20.02 | 20.76 | 19.50 | 20.69 | 9,198 |
| 26th Jan 2026 (Mon) | 21.445 | 22.00 | 19.70 | 19.73 | 40,562 |
| 23rd Jan 2026 (Fri) | 19.77 | 21.00 | 19.77 | 20.98 | 16,925 |
| 22nd Jan 2026 (Thu) | 19.87 | 20.10 | 19.43 | 19.77 | 26,980 |
| 21st Jan 2026 (Wed) | 20.44 | 20.75 | 19.83 | 19.93 | 28,648 |
| 20th Jan 2026 (Tue) | 20.12 | 21.98 | 19.95 | 20.33 | 44,942 |
| 19th Jan 2026 (Mon) | 20.165 | 20.78 | 19.39 | 19.95 | 20,907 |
| 16th Jan 2026 (Fri) | 20.165 | 20.78 | 19.39 | 19.95 | 20,907 |
| 15th Jan 2026 (Thu) | 19.59 | 20.16 | 19.43 | 20.15 | 20,016 |
| 14th Jan 2026 (Wed) | 20.045 | 20.98 | 19.65 | 19.82 | 44,088 |
| 13th Jan 2026 (Tue) | 19.40 | 20.23 | 19.00 | 19.32 | 42,905 |
| 12th Jan 2026 (Mon) | 18.47 | 19.38 | 18.42 | 19.32 | 47,095 |
| 9th Jan 2026 (Fri) | 18.00 | 18.425 | 17.54 | 18.20 | 22,100 |
| 8th Jan 2026 (Thu) | 17.57 | 17.88 | 17.17 | 17.88 | 26,563 |
| 7th Jan 2026 (Wed) | 16.80 | 18.07 | 16.65 | 17.78 | 38,849 |
| 6th Jan 2026 (Tue) | 16.80 | 17.15 | 16.70 | 17.06 | 33,065 |
| 5th Jan 2026 (Mon) | 16.33 | 17.15 | 16.33 | 16.57 | 30,190 |
| 2nd Jan 2026 (Fri) | 17.01 | 17.15 | 15.75 | 15.79 | 31,318 |
| 1st Jan 2026 (Thu) | 16.74 | 17.05 | 16.69 | 16.97 | 16,816 |
| 31st Dec 2025 (Wed) | 16.74 | 17.05 | 16.69 | 16.97 | 16,816 |
| 30th Dec 2025 (Tue) | 16.80 | 17.18 | 16.30 | 16.68 | 37,084 |
| 29th Dec 2025 (Mon) | 17.13 | 17.13 | 16.00 | 16.45 | 37,397 |
| 26th Dec 2025 (Fri) | 17.11 | 17.75 | 17.11 | 17.70 | 37,058 |
| 25th Dec 2025 (Thu) | 16.60 | 16.97 | 16.44 | 16.75 | 22,297 |
| 24th Dec 2025 (Wed) | 16.60 | 16.97 | 16.44 | 16.75 | 22,297 |
| 23rd Dec 2025 (Tue) | 16.25 | 16.50 | 16.24 | 16.42 | 5,063 |
| 22nd Dec 2025 (Mon) | 16.30 | 16.75 | 16.15 | 16.23 | 18,859 |
| 19th Dec 2025 (Fri) | 15.32 | 16.35 | 15.18 | 16.33 | 18,133 |
| 18th Dec 2025 (Thu) | 14.99 | 15.32 | 14.89 | 15.05 | 6,757 |
| 17th Dec 2025 (Wed) | 15.46 | 15.56 | 15.10 | 15.00 | 9,567 |
| 16th Dec 2025 (Tue) | 15.80 | 15.80 | 15.33 | 15.47 | 11,719 |
| 15th Dec 2025 (Mon) | 15.50 | 15.80 | 15.31 | 15.49 | 12,317 |
| 12th Dec 2025 (Fri) | 15.45 | 15.47 | 14.95 | 15.08 | 8,003 |
| 11th Dec 2025 (Thu) | 15.065 | 15.45 | 14.91 | 15.15 | 24,035 |
| 10th Dec 2025 (Wed) | 14.43 | 15.10 | 14.43 | 14.98 | 10,977 |
| 9th Dec 2025 (Tue) | 14.49 | 14.69 | 14.21 | 14.63 | 21,657 |
| 8th Dec 2025 (Mon) | 14.50 | 14.74 | 14.07 | 14.11 | 16,544 |