| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15.46 | 15.56 | 15.10 | 15.00 | 9,567 |
| 16th Dec 2025 (Tue) | 15.80 | 15.80 | 15.33 | 15.47 | 11,719 |
| 15th Dec 2025 (Mon) | 15.50 | 15.80 | 15.31 | 15.49 | 12,317 |
| 12th Dec 2025 (Fri) | 15.45 | 15.47 | 14.95 | 15.08 | 8,003 |
| 11th Dec 2025 (Thu) | 15.065 | 15.45 | 14.91 | 15.15 | 24,035 |
| 10th Dec 2025 (Wed) | 14.43 | 15.10 | 14.43 | 14.98 | 10,977 |
| 9th Dec 2025 (Tue) | 14.49 | 14.69 | 14.21 | 14.63 | 21,657 |
| 8th Dec 2025 (Mon) | 14.50 | 14.74 | 14.07 | 14.11 | 16,544 |
| 5th Dec 2025 (Fri) | 14.79 | 14.95 | 14.50 | 14.50 | 8,679 |
| 4th Dec 2025 (Thu) | 14.90 | 14.90 | 14.47 | 14.76 | 20,227 |
| 3rd Dec 2025 (Wed) | 15.76 | 15.80 | 14.93 | 15.00 | 21,177 |
| 2nd Dec 2025 (Tue) | 15.30 | 15.81 | 14.98 | 15.55 | 39,063 |
| 1st Dec 2025 (Mon) | 14.50 | 15.40 | 14.22 | 15.245 | 77,505 |
| 28th Nov 2025 (Fri) | 14.78 | 15.20 | 14.38 | 14.30 | 22,994 |
| 27th Nov 2025 (Thu) | 13.11 | 14.465 | 13.11 | 14.24 | 39,738 |
| 26th Nov 2025 (Wed) | 13.11 | 14.465 | 13.11 | 14.24 | 40,315 |