| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.90 | 19.60 | 18.90 | 19.19 | 10,615 |
| 2nd Apr 2026 (Thu) | 18.90 | 19.60 | 18.90 | 19.19 | 10,615 |
| 1st Apr 2026 (Wed) | 19.18 | 20.35 | 18.90 | 19.63 | 71,444 |
| 31st Mar 2026 (Tue) | 17.44 | 19.19 | 17.44 | 18.84 | 75,632 |
| 30th Mar 2026 (Mon) | 17.78 | 17.78 | 16.64 | 16.80 | 22,516 |
| 27th Mar 2026 (Fri) | 16.75 | 18.09 | 16.51 | 17.41 | 39,371 |
| 26th Mar 2026 (Thu) | 18.02 | 18.50 | 16.57 | 16.63 | 60,434 |
| 25th Mar 2026 (Wed) | 18.50 | 19.89 | 18.50 | 18.60 | 37,587 |
| 24th Mar 2026 (Tue) | 17.26 | 17.69 | 16.89 | 17.57 | 21,315 |
| 23rd Mar 2026 (Mon) | 17.25 | 18.35 | 17.20 | 17.63 | 33,371 |
| 20th Mar 2026 (Fri) | 17.94 | 17.94 | 16.95 | 17.12 | 79,204 |
| 19th Mar 2026 (Thu) | 18.88 | 19.30 | 17.90 | 18.35 | 40,139 |
| 18th Mar 2026 (Wed) | 21.46 | 21.53 | 20.04 | 20.08 | 34,795 |
| 17th Mar 2026 (Tue) | 22.99 | 23.15 | 22.07 | 22.15 | 24,086 |
| 16th Mar 2026 (Mon) | 23.47 | 24.70 | 22.51 | 22.67 | 43,804 |
| 13th Mar 2026 (Fri) | 23.52 | 24.06 | 22.12 | 22.365 | 40,619 |
| 12th Mar 2026 (Thu) | 22.00 | 24.60 | 21.52 | 24.25 | 125,883 |
| 11th Mar 2026 (Wed) | 22.43 | 22.96 | 21.82 | 22.58 | 24,158 |
| 10th Mar 2026 (Tue) | 23.56 | 24.13 | 23.15 | 23.17 | 21,122 |
| 9th Mar 2026 (Mon) | 22.08 | 23.13 | 21.65 | 23.13 | 15,096 |
| 6th Mar 2026 (Fri) | 21.82 | 23.15 | 21.13 | 22.75 | 28,335 |
| 5th Mar 2026 (Thu) | 22.65 | 22.78 | 21.50 | 21.76 | 13,402 |
| 4th Mar 2026 (Wed) | 21.72 | 23.05 | 21.50 | 22.92 | 58,283 |
| 3rd Mar 2026 (Tue) | 22.00 | 22.00 | 20.87 | 21.56 | 22,053 |
| 2nd Mar 2026 (Mon) | 23.91 | 24.00 | 22.60 | 23.41 | 24,714 |
| 27th Feb 2026 (Fri) | 23.05 | 23.62 | 22.71 | 23.63 | 21,677 |
| 26th Feb 2026 (Thu) | 22.55 | 23.12 | 22.44 | 23.12 | 5,872 |
| 25th Feb 2026 (Wed) | 22.25 | 22.51 | 22.25 | 22.51 | 0 |
| 24th Feb 2026 (Tue) | 22.25 | 22.25 | 22.13 | 22.13 | 0 |
| 23rd Feb 2026 (Mon) | 22.25 | 22.89 | 21.76 | 22.13 | 18,564 |
| 20th Feb 2026 (Fri) | 21.78 | 22.33 | 21.30 | 22.06 | 24,927 |
| 19th Feb 2026 (Thu) | 20.33 | 21.55 | 20.10 | 21.54 | 16,186 |
| 18th Feb 2026 (Wed) | 19.70 | 21.00 | 19.70 | 20.46 | 32,891 |
| 17th Feb 2026 (Tue) | 20.68 | 20.68 | 18.94 | 19.41 | 15,801 |
| 16th Feb 2026 (Mon) | 20.28 | 21.13 | 20.28 | 21.05 | 14,053 |
| 13th Feb 2026 (Fri) | 20.28 | 21.13 | 20.28 | 21.05 | 14,053 |
| 12th Feb 2026 (Thu) | 20.78 | 20.96 | 19.90 | 19.88 | 22,594 |
| 11th Feb 2026 (Wed) | 21.55 | 21.55 | 20.70 | 20.80 | 27,081 |
| 10th Feb 2026 (Tue) | 20.70 | 21.89 | 20.50 | 21.31 | 34,560 |
| 9th Feb 2026 (Mon) | 19.78 | 20.82 | 19.76 | 20.83 | 19,000 |
| 6th Feb 2026 (Fri) | 18.74 | 19.365 | 18.70 | 19.22 | 38,020 |
| 5th Feb 2026 (Thu) | 20.28 | 20.28 | 18.30 | 18.39 | 58,522 |