| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.58 | Ordinary |
16:36:22 - 17-Dec-25 |
| Sell* | 56 | $1.58 | Ordinary |
16:36:22 - 17-Dec-25 |
| Sell* | 60 | $1.58 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 1 | $1.59 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Unknown* | 60 | $1.585 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Unknown* | 59 | $1.585 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 1 | $1.58 | Automatic Execution |
15:48:43 - 17-Dec-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
15:48:43 - 17-Dec-25 |
| Sell* | 1 | $1.58 | Automatic Execution |
15:48:43 - 17-Dec-25 |
| Sell* | 3 | $1.58 | Automatic Execution |
15:48:43 - 17-Dec-25 |
| Unknown* | 41 | $1.585 | Automatic Execution |
15:48:42 - 17-Dec-25 |
| Unknown* | 50 | $1.585 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Unknown* | 40 | $1.585 | Automatic Execution |
15:46:49 - 17-Dec-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Unknown* | 40 | $1.585 | Automatic Execution |
15:46:12 - 17-Dec-25 |
| Unknown* | 40 | $1.585 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 30 | $1.59 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:50:05 - 17-Dec-25 |
| Sell* | 54 | $1.615 | Automatic Execution |
14:50:05 - 17-Dec-25 |
| Sell* | 24 | $1.615 | Automatic Execution |
14:50:05 - 17-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:50:05 - 17-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:50:05 - 17-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:50:05 - 17-Dec-25 |
| Sell* | 30 | $1.615 | Automatic Execution |
14:25:52 - 17-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
14:25:16 - 17-Dec-25 |
| Sell* | 30 | $1.615 | Automatic Execution |
14:25:00 - 17-Dec-25 |
| Sell* | 30 | $1.615 | Automatic Execution |
14:23:09 - 17-Dec-25 |
| Sell* | 5 | $1.61 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 80 | $1.615 | Automatic Execution |
14:20:49 - 17-Dec-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
14:19:57 - 17-Dec-25 |
| Sell* | 95 | $1.615 | Automatic Execution |
13:52:57 - 17-Dec-25 |
| Sell* | 42 | $1.615 | Automatic Execution |
13:52:57 - 17-Dec-25 |
| Sell* | 2 | $1.615 | Automatic Execution |
13:52:50 - 17-Dec-25 |
| Sell* | 158 | $1.615 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Sell* | 342 | $1.615 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Sell* | 5 | $1.62 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Sell* | 30 | $1.62 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Sell* | 48 | $1.62 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Sell* | 14 | $1.62 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Unknown* | 242 | $1.625 | Automatic Execution |
13:49:51 - 17-Dec-25 |
| Unknown* | 42 | $1.625 | Automatic Execution |
13:49:51 - 17-Dec-25 |
| Unknown* | 200 | $1.625 | Automatic Execution |
13:49:51 - 17-Dec-25 |
| Unknown* | 200 | $1.625 | Automatic Execution |
13:49:51 - 17-Dec-25 |
| Unknown* | 300 | $1.625 | Automatic Execution |
13:49:51 - 17-Dec-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
13:49:51 - 17-Dec-25 |
| Unknown* | 200 | $1.625 | Automatic Execution |
13:49:51 - 17-Dec-25 |
| Buy* | 800 | $1.62 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 16 | $1.615 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 17 | $1.615 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 16 | $1.615 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 16 | $1.615 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Unknown* | 33 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Unknown* | 16 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Unknown* | 1,500 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Sell* | 6 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Sell* | 125 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Sell* | 20 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Sell* | 2,876 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Sell* | 7 | $1.63 | Automatic Execution |
13:47:07 - 17-Dec-25 |
| Buy* | 1 | $1.64 | Automatic Execution |
13:19:59 - 17-Dec-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
13:16:36 - 17-Dec-25 |
| Sell* | 5 | $1.65 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Buy* | 10 | $1.655 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Unknown* | 100 | $1.66 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Sell* | 600 | $1.66 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Sell* | 1,858 | $1.66 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Sell* | 400 | $1.66 | Automatic Execution |
11:18:41 - 17-Dec-25 |
| Sell* | 4,142 | $1.66 | Automatic Execution |
11:18:41 - 17-Dec-25 |
| Sell* | 5,971 | $1.66 | Automatic Execution |
11:18:41 - 17-Dec-25 |
| Sell* | 30 | $1.66 | Automatic Execution |
11:18:41 - 17-Dec-25 |
| Unknown* | 70 | $1.645 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Unknown* | 70 | $1.645 | Automatic Execution |
12:51:17 - 17-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Unknown* | 8 | $1.645 | Automatic Execution |
12:49:00 - 17-Dec-25 |
| Unknown* | 70 | $1.645 | Automatic Execution |
12:46:52 - 17-Dec-25 |
| Unknown* | 30 | $1.645 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Unknown* | 30 | $1.645 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Unknown* | 30 | $1.645 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Unknown* | 30 | $1.645 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Unknown* | 30 | $1.645 | Automatic Execution |
11:51:28 - 17-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
11:51:16 - 17-Dec-25 |
| Unknown* | 30 | $1.645 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Unknown* | 1 | $1.645 | Automatic Execution |
11:50:26 - 17-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Unknown* | 30 | $1.645 | Automatic Execution |
11:49:58 - 17-Dec-25 |
| Buy* | 23 | $1.65 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Unknown* | 40 | $1.645 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Unknown* | 10 | $1.645 | Automatic Execution |
11:48:45 - 17-Dec-25 |
| Unknown* | 9 | $1.645 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Unknown* | 30 | $1.645 | Automatic Execution |
11:46:38 - 17-Dec-25 |
| Buy* | 12 | $1.65 | Automatic Execution |
11:45:55 - 17-Dec-25 |
| Buy* | 10 | $1.655 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Buy* | 30 | $1.655 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Buy* | 50 | $1.655 | Automatic Execution |
10:48:43 - 17-Dec-25 |
| Buy* | 10 | $1.655 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 10 | $1.655 | Automatic Execution |
10:48:20 - 17-Dec-25 |
| Buy* | 10 | $1.655 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 10 | $1.655 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 30 | $1.66 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Sell* | 30 | $1.66 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 20 | $1.67 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $1.65 | Ordinary |
08:52:20 - 17-Dec-25 |
| Sell* | 50 | $1.65 | Ordinary |
08:52:20 - 17-Dec-25 |
| Sell* | 10 | $1.65 | Ordinary |
08:52:20 - 17-Dec-25 |
| Sell* | 15 | $1.65 | Ordinary |
08:52:20 - 17-Dec-25 |
| Sell* | 22 | $1.64 | Ordinary |
08:39:07 - 17-Dec-25 |
| Sell* | 195 | $1.64 | Ordinary |
08:39:05 - 17-Dec-25 |
| Sell* | 3 | $1.64 | Ordinary |
08:39:05 - 17-Dec-25 |
| Sell* | 35 | $1.67 | Ordinary |
08:33:28 - 17-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:33:28 - 17-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:33:28 - 17-Dec-25 |
| Sell* | 2,400 | $1.67 | Ordinary |
08:33:28 - 17-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:33:28 - 17-Dec-25 |
| Sell* | 25 | $1.68 | Ordinary |
08:16:51 - 17-Dec-25 |
| Sell* | 75 | $1.68 | Ordinary |
08:16:10 - 17-Dec-25 |
| Sell* | 25 | $1.68 | Ordinary |
08:14:36 - 17-Dec-25 |
| Sell* | 40 | $1.68 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 3 | $1.68 | Ordinary |
08:14:10 - 17-Dec-25 |
| Sell* | 42 | $1.68 | Ordinary |
08:14:01 - 17-Dec-25 |
| Sell* | 60 | $1.68 | Ordinary |
08:11:09 - 17-Dec-25 |
| Sell* | 40 | $1.68 | Ordinary |
08:10:40 - 17-Dec-25 |
| Sell* | 30 | $1.68 | Ordinary |
08:10:19 - 17-Dec-25 |
| Sell* | 30 | $1.68 | Ordinary |
08:09:58 - 17-Dec-25 |