| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $3.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 290 | $3.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 54 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 36 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 78 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 219 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 200 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 40 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 10 | $3.685 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 190 | $3.685 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $3.69 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 99 | $3.69 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $3.69 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 46 | $3.69 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 110 | $3.685 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 78 | $3.69 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 50 | $3.695 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 79 | $3.70 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 82 | $3.70 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 19 | $3.70 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 81 | $3.70 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 3 | $3.69 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 40 | $3.69 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 400 | $3.69 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 61 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 74 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 4 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 18 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 78 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 39 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 78 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 85 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 85 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 78 | $3.69 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 86 | $3.69 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 8 | $3.69 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $3.69 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 5 | $3.69 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 50 | $3.70 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Unknown* | 33 | $3.70 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 50 | $3.70 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 13 | $3.70 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 115 | $3.70 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 85 | $3.70 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 33 | $3.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 50 | $3.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 50 | $3.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 40 | $3.71 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 60 | $3.71 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 194 | $3.71 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 82 | $3.71 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 50 | $3.70 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 50 | $3.70 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 40 | $3.70 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 81 | $3.70 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 19 | $3.70 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 49 | $3.69 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 100 | $3.69 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 13 | $3.69 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 11 | $3.67 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 35 | $3.67 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 4 | $3.67 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 30 | $3.70 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 56 | $3.70 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 30 | $3.70 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 49 | $3.70 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 15 | $3.70 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 59 | $3.70 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 14 | $3.70 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 9 | $3.70 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 9 | $3.69 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 113 | $3.69 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 9 | $3.69 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 9 | $3.69 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 14 | $3.69 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 8 | $3.69 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 5 | $3.69 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 49 | $3.69 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 49 | $3.69 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 120 | $3.69 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 120 | $3.69 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 120 | $3.69 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 120 | $3.69 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 120 | $3.685 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 120 | $3.685 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 120 | $3.685 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 120 | $3.685 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 200 | $3.69 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 40 | $3.67 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 79 | $3.68 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 79 | $3.68 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 88 | $3.68 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 96 | $3.68 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 43 | $3.68 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 87 | $3.68 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 78 | $3.68 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 80 | $3.695 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 110 | $3.695 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 90 | $3.695 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 110 | $3.695 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 200 | $3.695 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 200 | $3.695 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 20 | $3.695 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 58 | $3.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 40 | $3.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 77 | $3.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 28 | $3.65 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 22 | $3.65 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 50 | $3.65 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 177 | $3.65 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 91 | $3.65 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $3.655 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 23 | $3.66 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 31 | $3.66 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 11 | $3.66 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 81 | $3.66 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 81 | $3.68 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 61 | $3.68 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 8 | $3.68 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 92 | $3.68 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Unknown* | 110 | $3.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 50 | $3.70 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 50 | $3.70 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 110 | $3.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 77 | $3.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 60 | $3.67 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 18 | $3.705 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 18 | $3.705 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 80 | $3.72 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 78 | $3.72 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 179 | $3.72 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 8 | $3.72 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 5 | $3.72 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 24 | $3.73 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 10 | $3.73 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 78 | $3.74 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 210 | $3.74 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 95 | $3.74 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 61 | $3.74 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 97 | $3.74 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 13 | $3.75 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 13 | $3.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 3 | $3.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 10 | $3.74 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 7 | $3.74 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 39 | $3.73 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 77 | $3.73 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:30:09 - 18-Jul-25 |