| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.67 | 1.69 | 1.56 | 1.57 | 73,134 |
| 16th Dec 2025 (Tue) | 1.66 | 1.67 | 1.62 | 1.63 | 40,690 |
| 15th Dec 2025 (Mon) | 1.74 | 1.74 | 1.63 | 1.64 | 58,579 |
| 12th Dec 2025 (Fri) | 1.68 | 1.72 | 1.64 | 1.64 | 67,066 |
| 11th Dec 2025 (Thu) | 1.70 | 1.725 | 1.67 | 1.70 | 48,120 |
| 10th Dec 2025 (Wed) | 1.565 | 1.75 | 1.565 | 1.70 | 122,899 |
| 9th Dec 2025 (Tue) | 1.61 | 1.63 | 1.56 | 1.56 | 60,165 |
| 8th Dec 2025 (Mon) | 1.62 | 1.64 | 1.58 | 1.59 | 30,024 |
| 5th Dec 2025 (Fri) | 1.66 | 1.675 | 1.58 | 1.58 | 53,459 |
| 4th Dec 2025 (Thu) | 1.58 | 1.665 | 1.58 | 1.59 | 82,400 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.61 | 1.49 | 1.59 | 84,902 |
| 2nd Dec 2025 (Tue) | 1.53 | 1.555 | 1.48 | 1.48 | 67,086 |
| 1st Dec 2025 (Mon) | 1.63 | 1.67 | 1.53 | 1.53 | 110,277 |
| 28th Nov 2025 (Fri) | 1.59 | 1.67 | 1.59 | 1.63 | 58,462 |
| 27th Nov 2025 (Thu) | 1.67 | 1.68 | 1.54 | 1.55 | 136,320 |
| 26th Nov 2025 (Wed) | 1.67 | 1.68 | 1.54 | 1.55 | 126,191 |
| 25th Nov 2025 (Tue) | 1.63 | 1.70 | 1.59 | 1.67 | 82,603 |
| 24th Nov 2025 (Mon) | 1.45 | 1.63 | 1.39 | 1.61 | 165,659 |
| 21st Nov 2025 (Fri) | 1.39 | 1.49 | 1.37 | 1.44 | 120,315 |
| 20th Nov 2025 (Thu) | 1.575 | 1.58 | 1.57 | 1.55 | 1,222 |
| 19th Nov 2025 (Wed) | 1.56 | 1.69 | 1.39 | 1.55 | 174,900 |
| 18th Nov 2025 (Tue) | 1.63 | 1.645 | 1.54 | 1.54 | 884,466 |
| 17th Nov 2025 (Mon) | 1.76 | 1.76 | 1.605 | 1.62 | 171,504 |
| 14th Nov 2025 (Fri) | 1.675 | 1.83 | 1.675 | 1.76 | 116,317 |
| 13th Nov 2025 (Thu) | 1.87 | 1.87 | 1.61 | 1.76 | 201,515 |
| 12th Nov 2025 (Wed) | 1.86 | 1.92 | 1.71 | 1.89 | 304,643 |
| 11th Nov 2025 (Tue) | 2.18 | 2.18 | 2.035 | 2.13 | 117,938 |
| 10th Nov 2025 (Mon) | 2.03 | 2.40 | 2.005 | 2.25 | 349,810 |
| 7th Nov 2025 (Fri) | 1.99 | 2.15 | 1.43 | 2.06 | 1,498,071 |
| 6th Nov 2025 (Thu) | 4.08 | 4.21 | 3.79 | 4.10 | 284,143 |
| 5th Nov 2025 (Wed) | 4.10 | 4.40 | 4.00 | 4.03 | 215,129 |
| 4th Nov 2025 (Tue) | 4.34 | 4.36 | 4.34 | 4.36 | 0 |
| 3rd Nov 2025 (Mon) | 4.34 | 4.59 | 4.14 | 4.36 | 91,409 |
| 31st Oct 2025 (Fri) | 4.25 | 4.45 | 4.13 | 4.32 | 76,463 |
| 30th Oct 2025 (Thu) | 4.235 | 4.51 | 4.20 | 4.35 | 167,901 |
| 29th Oct 2025 (Wed) | 3.96 | 4.48 | 3.90 | 4.25 | 228,010 |
| 28th Oct 2025 (Tue) | 3.76 | 3.98 | 3.68 | 3.98 | 81,684 |
| 27th Oct 2025 (Mon) | 3.60 | 3.895 | 3.40 | 3.83 | 257,946 |
| 24th Oct 2025 (Fri) | 3.30 | 3.605 | 3.27 | 3.48 | 177,898 |
| 23rd Oct 2025 (Thu) | 3.36 | 3.36 | 3.185 | 3.29 | 105,831 |
| 22nd Oct 2025 (Wed) | 3.46 | 3.50 | 3.265 | 3.33 | 206,629 |
| 21st Oct 2025 (Tue) | 3.50 | 3.50 | 3.24 | 3.49 | 96,127 |
| 20th Oct 2025 (Mon) | 3.52 | 3.745 | 3.25 | 3.50 | 260,197 |