| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.76 | 3.78 | 3.64 | 3.70 | 38,686 |
| 17th Jul 2025 (Thu) | 3.76 | 3.84 | 3.70 | 3.75 | 31,684 |
| 16th Jul 2025 (Wed) | 3.835 | 3.84 | 3.675 | 3.78 | 42,517 |
| 15th Jul 2025 (Tue) | 4.07 | 4.07 | 3.69 | 3.85 | 45,252 |
| 14th Jul 2025 (Mon) | 3.60 | 4.045 | 3.60 | 3.91 | 130,288 |
| 11th Jul 2025 (Fri) | 3.41 | 3.51 | 3.41 | 3.42 | 27,359 |
| 10th Jul 2025 (Thu) | 3.36 | 3.49 | 3.33 | 3.45 | 26,462 |
| 9th Jul 2025 (Wed) | 3.51 | 3.51 | 3.355 | 3.40 | 39,138 |
| 8th Jul 2025 (Tue) | 3.21 | 3.49 | 3.185 | 3.42 | 75,458 |
| 7th Jul 2025 (Mon) | 3.07 | 3.12 | 3.015 | 3.11 | 18,831 |
| 4th Jul 2025 (Fri) | 3.07 | 3.15 | 3.06 | 3.08 | 18,872 |
| 3rd Jul 2025 (Thu) | 3.07 | 3.15 | 3.06 | 3.08 | 18,872 |
| 2nd Jul 2025 (Wed) | 2.75 | 3.065 | 2.75 | 3.06 | 20,840 |
| 1st Jul 2025 (Tue) | 2.71 | 2.825 | 2.645 | 2.79 | 33,478 |
| 30th Jun 2025 (Mon) | 2.70 | 2.72 | 2.60 | 2.71 | 49,311 |
| 27th Jun 2025 (Fri) | 2.75 | 2.75 | 2.62 | 2.69 | 71,176 |
| 26th Jun 2025 (Thu) | 2.72 | 2.77 | 2.685 | 2.75 | 43,433 |
| 25th Jun 2025 (Wed) | 2.80 | 2.81 | 2.68 | 2.74 | 63,977 |
| 24th Jun 2025 (Tue) | 2.65 | 2.79 | 2.62 | 2.75 | 34,159 |
| 23rd Jun 2025 (Mon) | 2.65 | 2.66 | 2.60 | 2.60 | 94,523 |
| 20th Jun 2025 (Fri) | 2.79 | 2.79 | 2.71 | 2.72 | 23,747 |
| 19th Jun 2025 (Thu) | 2.80 | 2.88 | 2.77 | 2.78 | 25,349 |
| 18th Jun 2025 (Wed) | 2.80 | 2.88 | 2.77 | 2.78 | 25,349 |
| 17th Jun 2025 (Tue) | 2.81 | 2.82 | 2.76 | 2.81 | 28,249 |
| 16th Jun 2025 (Mon) | 2.91 | 2.91 | 2.78 | 2.80 | 28,704 |
| 13th Jun 2025 (Fri) | 2.97 | 2.97 | 2.87 | 2.87 | 35,275 |
| 12th Jun 2025 (Thu) | 3.12 | 3.12 | 2.98 | 3.00 | 16,931 |
| 11th Jun 2025 (Wed) | 3.03 | 3.07 | 3.00 | 3.00 | 19,869 |
| 10th Jun 2025 (Tue) | 2.99 | 3.03 | 2.94 | 2.99 | 13,941 |
| 9th Jun 2025 (Mon) | 3.08 | 3.09 | 2.98 | 2.99 | 11,601 |
| 6th Jun 2025 (Fri) | 3.035 | 3.13 | 3.035 | 3.08 | 21,732 |
| 5th Jun 2025 (Thu) | 2.965 | 3.02 | 2.91 | 2.98 | 15,955 |
| 4th Jun 2025 (Wed) | 3.20 | 3.25 | 3.03 | 3.03 | 31,368 |
| 3rd Jun 2025 (Tue) | 3.12 | 3.18 | 3.08 | 3.17 | 12,803 |
| 2nd Jun 2025 (Mon) | 3.105 | 3.13 | 3.03 | 3.06 | 23,587 |
| 30th May 2025 (Fri) | 3.05 | 3.07 | 2.97 | 3.00 | 19,732 |
| 29th May 2025 (Thu) | 3.20 | 3.20 | 3.08 | 3.09 | 67,157 |
| 28th May 2025 (Wed) | 3.15 | 3.20 | 3.15 | 3.16 | 15,219 |
| 27th May 2025 (Tue) | 3.06 | 3.265 | 3.06 | 3.18 | 42,534 |
| 26th May 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th May 2025 (Sat) | 3.03 | 3.05 | 3.02 | 3.05 | 18,654 |
| 23rd May 2025 (Fri) | 3.03 | 3.05 | 3.02 | 3.045 | 18,654 |
| 22nd May 2025 (Thu) | 3.10 | 3.17 | 3.03 | 3.03 | 11,785 |
| 21st May 2025 (Wed) | 3.10 | 3.14 | 3.05 | 3.14 | 17,489 |
| 20th May 2025 (Tue) | 3.08 | 3.11 | 3.04 | 3.075 | 17,352 |