Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eledon Pharmace (ELDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.95 3.145 2.90 3.07 63,639
2nd Apr 2026 (Thu) 2.95 3.145 2.90 3.07 63,639
1st Apr 2026 (Wed) 3.09 3.16 2.985 3.00 88,164
31st Mar 2026 (Tue) 2.81 3.08 2.80 3.08 120,494
30th Mar 2026 (Mon) 2.85 2.85 2.68 2.71 63,890
27th Mar 2026 (Fri) 2.98 2.98 2.75 2.83 38,877
26th Mar 2026 (Thu) 2.91 3.01 2.88 2.96 82,763
25th Mar 2026 (Wed) 2.94 2.96 2.89 2.92 72,442
24th Mar 2026 (Tue) 3.08 3.15 2.85 2.89 83,474
23rd Mar 2026 (Mon) 2.96 3.18 2.95 3.10 112,394
20th Mar 2026 (Fri) 2.91 3.10 2.86 2.88 88,661
19th Mar 2026 (Thu) 3.07 3.07 2.84 2.85 79,717
18th Mar 2026 (Wed) 3.05 3.095 2.93 3.00 202,265
17th Mar 2026 (Tue) 2.86 2.94 2.81 2.88 110,726
16th Mar 2026 (Mon) 2.795 2.91 2.66 2.74 45,349
13th Mar 2026 (Fri) 2.825 2.825 2.66 2.69 32,948
12th Mar 2026 (Thu) 2.78 2.83 2.67 2.72 38,576
11th Mar 2026 (Wed) 2.945 2.945 2.74 2.76 54,660
10th Mar 2026 (Tue) 3.05 3.145 2.87 2.90 152,337
9th Mar 2026 (Mon) 2.87 3.105 2.84 2.90 82,046
6th Mar 2026 (Fri) 2.60 2.795 2.53 2.78 259,420
5th Mar 2026 (Thu) 2.52 2.70 2.52 2.62 76,815
4th Mar 2026 (Wed) 2.55 2.60 2.49 2.51 45,836
3rd Mar 2026 (Tue) 2.59 2.60 2.42 2.50 53,721
2nd Mar 2026 (Mon) 2.565 2.70 2.52 2.66 111,628
27th Feb 2026 (Fri) 2.455 2.65 2.455 2.62 74,921
26th Feb 2026 (Thu) 2.395 2.485 2.36 2.42 29,318
25th Feb 2026 (Wed) 2.19 2.47 2.19 2.47 0
24th Feb 2026 (Tue) 2.19 2.27 2.19 2.27 0
23rd Feb 2026 (Mon) 2.19 2.28 2.16 2.27 30,530
20th Feb 2026 (Fri) 2.20 2.235 2.13 2.19 69,653
19th Feb 2026 (Thu) 2.105 2.23 2.105 2.22 45,180
18th Feb 2026 (Wed) 2.11 2.195 2.095 2.10 32,117
17th Feb 2026 (Tue) 2.15 2.21 2.10 2.11 73,162
16th Feb 2026 (Mon) 2.04 2.14 2.00 2.02 33,119
13th Feb 2026 (Fri) 2.04 2.14 2.00 2.02 33,119
12th Feb 2026 (Thu) 2.05 2.05 1.985 2.01 11,552
11th Feb 2026 (Wed) 2.10 2.10 1.98 2.02 56,430
10th Feb 2026 (Tue) 2.15 2.165 2.06 2.09 24,172
9th Feb 2026 (Mon) 2.19 2.20 2.09 2.13 17,097
6th Feb 2026 (Fri) 2.005 2.19 2.00 2.19 48,483
FTSE 100 Latest
Value10,436.29
Change71.50