| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.005 | 2.19 | 2.00 | 2.19 | 48,483 |
| 5th Feb 2026 (Thu) | 2.16 | 2.16 | 1.96 | 1.97 | 16,308 |
| 4th Feb 2026 (Wed) | 2.22 | 2.235 | 2.14 | 2.15 | 11,234 |
| 3rd Feb 2026 (Tue) | 2.26 | 2.265 | 2.12 | 2.21 | 34,447 |
| 2nd Feb 2026 (Mon) | 2.22 | 2.32 | 2.22 | 2.28 | 42,224 |
| 30th Jan 2026 (Fri) | 2.155 | 2.225 | 2.145 | 2.20 | 15,017 |
| 29th Jan 2026 (Thu) | 2.11 | 2.17 | 2.065 | 2.15 | 20,976 |
| 28th Jan 2026 (Wed) | 2.17 | 2.175 | 2.10 | 2.20 | 15,098 |
| 27th Jan 2026 (Tue) | 2.21 | 2.21 | 2.165 | 2.20 | 17,896 |
| 26th Jan 2026 (Mon) | 2.14 | 2.225 | 2.10 | 2.21 | 15,268 |
| 23rd Jan 2026 (Fri) | 2.23 | 2.23 | 2.10 | 2.14 | 48,428 |
| 22nd Jan 2026 (Thu) | 2.225 | 2.26 | 2.20 | 2.23 | 34,835 |
| 21st Jan 2026 (Wed) | 2.17 | 2.205 | 2.10 | 2.20 | 32,615 |
| 20th Jan 2026 (Tue) | 2.14 | 2.25 | 2.10 | 2.21 | 33,552 |
| 19th Jan 2026 (Mon) | 2.06 | 2.155 | 2.04 | 2.12 | 70,423 |
| 16th Jan 2026 (Fri) | 2.06 | 2.155 | 2.04 | 2.12 | 70,423 |
| 15th Jan 2026 (Thu) | 2.05 | 2.08 | 2.03 | 2.07 | 51,856 |
| 14th Jan 2026 (Wed) | 1.92 | 2.045 | 1.92 | 2.03 | 63,078 |
| 13th Jan 2026 (Tue) | 1.89 | 1.97 | 1.71 | 1.91 | 27,891 |
| 12th Jan 2026 (Mon) | 1.72 | 1.91 | 1.72 | 1.91 | 63,800 |
| 9th Jan 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.73 | 35,064 |
| 8th Jan 2026 (Thu) | 1.72 | 1.75 | 1.69 | 1.73 | 30,715 |
| 7th Jan 2026 (Wed) | 1.675 | 1.755 | 1.675 | 1.71 | 63,478 |
| 6th Jan 2026 (Tue) | 1.645 | 1.66 | 1.63 | 1.66 | 58,210 |
| 5th Jan 2026 (Mon) | 1.65 | 1.66 | 1.58 | 1.65 | 53,190 |
| 2nd Jan 2026 (Fri) | 1.52 | 1.62 | 1.52 | 1.62 | 45,403 |
| 1st Jan 2026 (Thu) | 1.50 | 1.52 | 1.445 | 1.51 | 76,855 |
| 31st Dec 2025 (Wed) | 1.50 | 1.52 | 1.445 | 1.51 | 76,855 |
| 30th Dec 2025 (Tue) | 1.56 | 1.56 | 1.50 | 1.51 | 55,782 |
| 29th Dec 2025 (Mon) | 1.58 | 1.60 | 1.54 | 1.55 | 30,180 |
| 26th Dec 2025 (Fri) | 1.57 | 1.60 | 1.54 | 1.60 | 12,429 |
| 25th Dec 2025 (Thu) | 1.57 | 1.58 | 1.54 | 1.57 | 20,095 |
| 24th Dec 2025 (Wed) | 1.57 | 1.58 | 1.54 | 1.57 | 20,095 |
| 23rd Dec 2025 (Tue) | 1.63 | 1.63 | 1.51 | 1.52 | 59,713 |
| 22nd Dec 2025 (Mon) | 1.66 | 1.67 | 1.63 | 1.64 | 37,982 |
| 19th Dec 2025 (Fri) | 1.60 | 1.65 | 1.585 | 1.64 | 48,254 |
| 18th Dec 2025 (Thu) | 1.605 | 1.605 | 1.555 | 1.57 | 35,053 |
| 17th Dec 2025 (Wed) | 1.67 | 1.69 | 1.56 | 1.57 | 73,134 |
| 16th Dec 2025 (Tue) | 1.66 | 1.67 | 1.62 | 1.63 | 40,690 |
| 15th Dec 2025 (Mon) | 1.74 | 1.74 | 1.63 | 1.64 | 58,579 |
| 12th Dec 2025 (Fri) | 1.68 | 1.72 | 1.64 | 1.64 | 67,066 |
| 11th Dec 2025 (Thu) | 1.70 | 1.725 | 1.67 | 1.70 | 48,120 |
| 10th Dec 2025 (Wed) | 1.565 | 1.75 | 1.565 | 1.70 | 122,899 |
| 9th Dec 2025 (Tue) | 1.61 | 1.63 | 1.56 | 1.56 | 60,165 |
| 8th Dec 2025 (Mon) | 1.62 | 1.64 | 1.58 | 1.59 | 30,024 |