| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.62 | 2.62 | 2.51 | 2.55 | 72,486 |
| 18th Sep 2025 (Thu) | 2.54 | 2.60 | 2.46 | 2.55 | 41,376 |
| 17th Sep 2025 (Wed) | 2.36 | 2.47 | 2.36 | 2.43 | 28,812 |
| 16th Sep 2025 (Tue) | 2.485 | 2.49 | 2.32 | 2.37 | 63,554 |
| 15th Sep 2025 (Mon) | 2.445 | 2.50 | 2.43 | 2.46 | 74,073 |
| 12th Sep 2025 (Fri) | 2.52 | 2.53 | 2.415 | 2.42 | 100,827 |
| 11th Sep 2025 (Thu) | 2.60 | 2.63 | 2.53 | 2.54 | 108,958 |
| 10th Sep 2025 (Wed) | 2.67 | 2.70 | 2.58 | 2.59 | 95,404 |
| 9th Sep 2025 (Tue) | 2.62 | 2.73 | 2.59 | 2.68 | 58,947 |
| 8th Sep 2025 (Mon) | 2.66 | 2.67 | 2.57 | 2.58 | 37,520 |
| 5th Sep 2025 (Fri) | 2.63 | 2.84 | 2.62 | 2.71 | 55,691 |
| 4th Sep 2025 (Thu) | 2.57 | 2.62 | 2.545 | 2.61 | 49,435 |
| 3rd Sep 2025 (Wed) | 2.60 | 2.64 | 2.57 | 2.59 | 61,727 |
| 2nd Sep 2025 (Tue) | 2.56 | 2.64 | 2.55 | 2.55 | 40,187 |
| 1st Sep 2025 (Mon) | 2.59 | 2.64 | 2.535 | 2.59 | 27,013 |
| 29th Aug 2025 (Fri) | 2.59 | 2.64 | 2.535 | 2.59 | 27,013 |
| 28th Aug 2025 (Thu) | 2.595 | 2.595 | 2.545 | 2.57 | 35,663 |
| 27th Aug 2025 (Wed) | 2.65 | 2.65 | 2.565 | 2.58 | 34,661 |
| 26th Aug 2025 (Tue) | 2.57 | 2.68 | 2.56 | 2.615 | 62,116 |
| 25th Aug 2025 (Mon) | 2.63 | 2.67 | 2.535 | 2.57 | 61,478 |
| 22nd Aug 2025 (Fri) | 2.60 | 2.66 | 2.58 | 2.60 | 63,321 |
| 21st Aug 2025 (Thu) | 2.58 | 2.62 | 2.55 | 2.56 | 33,139 |
| 20th Aug 2025 (Wed) | 2.60 | 2.60 | 2.52 | 2.58 | 72,141 |
| 19th Aug 2025 (Tue) | 2.56 | 2.645 | 2.515 | 2.62 | 56,589 |
| 18th Aug 2025 (Mon) | 2.645 | 2.71 | 2.555 | 2.595 | 99,717 |
| 15th Aug 2025 (Fri) | 2.66 | 2.66 | 2.55 | 2.63 | 70,434 |
| 14th Aug 2025 (Thu) | 2.57 | 2.625 | 2.56 | 2.60 | 63,889 |
| 13th Aug 2025 (Wed) | 2.63 | 2.66 | 2.58 | 2.60 | 39,975 |
| 12th Aug 2025 (Tue) | 2.705 | 2.745 | 2.635 | 2.66 | 47,307 |
| 11th Aug 2025 (Mon) | 2.74 | 2.76 | 2.68 | 2.71 | 44,871 |
| 8th Aug 2025 (Fri) | 2.75 | 2.77 | 2.67 | 2.715 | 123,250 |
| 7th Aug 2025 (Thu) | 2.745 | 2.77 | 2.42 | 2.745 | 276,295 |
| 6th Aug 2025 (Wed) | 3.33 | 3.51 | 3.20 | 3.44 | 140,512 |
| 5th Aug 2025 (Tue) | 3.24 | 3.25 | 3.12 | 3.13 | 63,816 |
| 4th Aug 2025 (Mon) | 3.33 | 3.46 | 3.245 | 3.25 | 87,131 |
| 1st Aug 2025 (Fri) | 3.11 | 3.425 | 3.09 | 3.38 | 55,194 |
| 31st Jul 2025 (Thu) | 3.12 | 3.26 | 3.115 | 3.15 | 84,780 |
| 30th Jul 2025 (Wed) | 3.06 | 3.26 | 2.99 | 3.16 | 25,465 |
| 29th Jul 2025 (Tue) | 3.215 | 3.24 | 2.90 | 3.03 | 109,214 |
| 28th Jul 2025 (Mon) | 3.77 | 3.77 | 3.09 | 3.23 | 124,009 |
| 25th Jul 2025 (Fri) | 3.84 | 3.84 | 3.61 | 3.62 | 44,024 |
| 24th Jul 2025 (Thu) | 3.80 | 3.94 | 3.735 | 3.73 | 34,645 |
| 23rd Jul 2025 (Wed) | 3.80 | 3.84 | 3.70 | 3.81 | 38,990 |
| 22nd Jul 2025 (Tue) | 3.72 | 3.76 | 3.64 | 3.71 | 45,488 |