Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (ELD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.01 Automatic Execution
15:52:18 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
15:52:18 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
15:48:40 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
15:46:13 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
15:46:13 - 19-Sep-25
Sell* 100 $29.02 Automatic Execution
15:45:54 - 19-Sep-25
Sell* 100 $29.02 Automatic Execution
15:45:54 - 19-Sep-25
Sell* 100 $29.02 Automatic Execution
15:30:04 - 19-Sep-25
Sell* 100 $29.02 Automatic Execution
15:30:04 - 19-Sep-25
Sell* 100 $29.02 Automatic Execution
15:24:38 - 19-Sep-25
Sell* 100 $29.02 Automatic Execution
15:24:38 - 19-Sep-25
Sell* 100 $29.02 Automatic Execution
15:18:44 - 19-Sep-25
Sell* 100 $29.02 Automatic Execution
15:18:44 - 19-Sep-25
Sell* 1 $28.99 Automatic Execution
15:16:45 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:58:36 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:58:36 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:51:04 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:51:04 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:34:31 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:34:31 - 19-Sep-25
Sell* 7 $29.005 Automatic Execution
14:31:21 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:48 - 19-Sep-25
Sell* 200 $29.00 Automatic Execution
14:29:48 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:46 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:46 - 19-Sep-25
Sell* 200 $29.00 Automatic Execution
14:29:43 - 19-Sep-25
Sell* 200 $29.00 Automatic Execution
14:29:43 - 19-Sep-25
Sell* 200 $29.00 Automatic Execution
14:29:41 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:29:41 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:41 - 19-Sep-25
Sell* 200 $29.01 Automatic Execution
14:29:39 - 19-Sep-25
Sell* 200 $29.00 Automatic Execution
14:29:39 - 19-Sep-25
Sell* 300 $29.00 Automatic Execution
14:29:39 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:29:37 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:37 - 19-Sep-25
Sell* 200 $29.00 Automatic Execution
14:29:37 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:31 - 19-Sep-25
Sell* 200 $29.00 Automatic Execution
14:29:31 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:27 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:27 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:24 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:24 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:29:21 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:21 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:29:21 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:21 - 19-Sep-25
Sell* 200 $29.01 Automatic Execution
14:29:17 - 19-Sep-25
Sell* 200 $29.01 Automatic Execution
14:29:15 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:13 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
14:29:13 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
14:29:10 - 19-Sep-25
Sell* 100 $28.99 Automatic Execution
12:49:20 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
12:49:20 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
12:49:20 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
12:49:20 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
12:49:20 - 19-Sep-25
Sell* 8 $28.94 Automatic Execution
12:29:16 - 19-Sep-25
Sell* 200 $28.96 Automatic Execution
12:00:20 - 19-Sep-25
Sell* 6 $28.81 Automatic Execution
09:32:16 - 19-Sep-25
Sell* 100 $28.83 Automatic Execution
09:32:15 - 19-Sep-25
Buy* 75 $29.76 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 492 $29.76 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 139 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 157 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 795 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 502 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 285 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 14 $29.275 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 325 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 782 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 236 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 213 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 1,492 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 2,792 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 207 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 636 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 862 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 1,400 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 210 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 1,455 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 1,092 $29.68 Automatic Execution
09:32:13 - 19-Sep-25
Buy* 198 $29.68 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 94 $29.68 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 20 $29.46 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 30 $29.43 Automatic Execution
09:32:12 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
09:32:12 - 19-Sep-25
Sell* 10 $29.00 Automatic Execution
09:32:12 - 19-Sep-25
Sell* 20 $29.06 Automatic Execution
09:32:12 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
09:32:12 - 19-Sep-25
Sell* 10 $29.00 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 1,131 $29.68 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 386 $29.68 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 199 $29.94 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 306 $29.94 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 95 $29.94 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 10 $29.76 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 10 $29.76 Automatic Execution
09:32:12 - 19-Sep-25
Sell* 10 $28.98 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 10 $29.64 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 4 $29.64 Automatic Execution
09:32:12 - 19-Sep-25
Sell* 4 $29.20 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 8 $29.75 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 1 $29.55 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $29.35 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $29.17 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $29.18 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $29.32 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 16 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 131 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 86 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 114 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 253 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 196 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 316 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 89 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 71 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 129 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 286 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 200 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 156 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 256 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 102 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 199 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 201 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 498 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 199 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 200 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 793 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 200 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 93 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 200 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 44 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 300 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 30 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 200 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 338 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 221 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 84 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 16 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 200 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 223 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 94 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 6 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 13 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 281 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 87 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 71 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 72 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 127 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 109 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 300 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 261 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 339 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 61 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 133 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 169 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 93 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 195 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 284 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 200 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 300 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 116 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 149 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 230 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 170 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 74 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 156 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 124 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 93 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 9 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 205 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 39 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 135 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 65 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 16 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 142 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 258 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 123 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 16 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 105 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 118 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 182 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 26 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 169 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 161 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 200 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 184 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 8 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 151 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 132 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 117 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 112 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 180 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 71 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 329 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 191 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 300 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 400 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 79 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 91 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 9 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 200 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 56 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 44 $28.92 Automatic Execution
09:32:12 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:05 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:05 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:32:05 - 19-Sep-25
Buy* 200 $28.92 Automatic Execution
09:31:43 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:31:42 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
09:31:42 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
09:31:42 - 19-Sep-25
Sell* 2 $28.97 Ordinary
09:13:35 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44