| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.03 | 29.04 | 28.90 | 28.90 | 5,918 |
| 15th Dec 2025 (Mon) | 28.99 | 29.22 | 28.98 | 29.00 | 2,756 |
| 12th Dec 2025 (Fri) | 28.95 | 29.00 | 28.93 | 28.99 | 1,399 |
| 11th Dec 2025 (Thu) | 28.98 | 28.98 | 28.97 | 29.0496 | 583 |
| 10th Dec 2025 (Wed) | 28.84 | 28.84 | 28.735 | 28.735 | 64 |
| 9th Dec 2025 (Tue) | 28.84 | 28.84 | 28.7699 | 28.7699 | 0 |
| 8th Dec 2025 (Mon) | 28.84 | 28.84 | 28.73 | 28.815 | 793 |
| 5th Dec 2025 (Fri) | 28.84 | 28.85 | 28.84 | 28.85 | 768 |
| 4th Dec 2025 (Thu) | 29.07 | 29.07 | 28.93 | 28.90 | 1,516 |
| 3rd Dec 2025 (Wed) | 29.02 | 29.02 | 29.02 | 29.02 | 770 |
| 2nd Dec 2025 (Tue) | 28.78 | 28.81 | 28.77 | 28.81 | 657 |
| 1st Dec 2025 (Mon) | 28.87 | 28.87 | 28.73 | 28.765 | 1,479 |
| 28th Nov 2025 (Fri) | 28.64 | 28.81 | 28.64 | 28.81 | 70 |
| 27th Nov 2025 (Thu) | 28.64 | 28.83 | 28.64 | 28.83 | 2,076 |
| 26th Nov 2025 (Wed) | 28.64 | 28.83 | 28.64 | 28.83 | 1,826 |
| 25th Nov 2025 (Tue) | 28.60 | 28.72 | 28.60 | 28.70 | 1,190 |
| 24th Nov 2025 (Mon) | 28.51 | 28.51 | 28.51 | 28.51 | 200 |
| 21st Nov 2025 (Fri) | 28.58 | 28.58 | 28.57 | 28.58 | 622 |
| 20th Nov 2025 (Thu) | 28.82 | 28.82 | 28.76 | 28.76 | 0 |
| 19th Nov 2025 (Wed) | 28.82 | 28.82 | 28.76 | 28.76 | 205 |
| 18th Nov 2025 (Tue) | 28.78 | 28.90 | 28.78 | 28.91 | 235 |
| 17th Nov 2025 (Mon) | 28.79 | 28.83 | 28.79 | 28.74 | 107 |
| 14th Nov 2025 (Fri) | 28.94 | 28.94 | 28.80 | 28.80 | 1,278 |
| 13th Nov 2025 (Thu) | 29.03 | 29.03 | 28.84 | 28.96 | 763 |
| 12th Nov 2025 (Wed) | 28.82 | 28.82 | 28.81 | 28.81 | 690 |
| 11th Nov 2025 (Tue) | 28.82 | 28.82 | 28.79 | 28.79 | 116 |
| 10th Nov 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.76 | 0 |
| 7th Nov 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.64 | 3 |
| 6th Nov 2025 (Thu) | 28.52 | 28.64 | 28.25 | 28.54 | 3,374 |
| 5th Nov 2025 (Wed) | 28.54 | 28.65 | 28.53 | 28.65 | 1,344 |
| 4th Nov 2025 (Tue) | 28.62 | 28.63 | 28.62 | 28.63 | 0 |
| 3rd Nov 2025 (Mon) | 28.62 | 28.63 | 28.62 | 28.63 | 46 |
| 31st Oct 2025 (Fri) | 28.62 | 28.62 | 28.51 | 28.51 | 200 |
| 30th Oct 2025 (Thu) | 28.71 | 28.71 | 28.61 | 28.62 | 1,439 |
| 29th Oct 2025 (Wed) | 28.84 | 28.91 | 28.71 | 28.775 | 459 |
| 28th Oct 2025 (Tue) | 28.84 | 28.87 | 28.84 | 28.73 | 1,401 |
| 27th Oct 2025 (Mon) | 28.94 | 28.96 | 28.94 | 28.96 | 1,078 |
| 24th Oct 2025 (Fri) | 28.81 | 28.88 | 28.81 | 28.83 | 1,090 |
| 23rd Oct 2025 (Thu) | 28.71 | 28.71 | 28.71 | 28.74 | 104 |
| 22nd Oct 2025 (Wed) | 28.78 | 28.78 | 28.75 | 28.75 | 105 |
| 21st Oct 2025 (Tue) | 28.84 | 28.84 | 28.81 | 28.71 | 703 |
| 20th Oct 2025 (Mon) | 28.845 | 28.93 | 28.845 | 28.8849 | 1,501 |
| 17th Oct 2025 (Fri) | 28.88 | 28.89 | 28.88 | 28.845 | 502 |