| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.93 | 29.94 | 28.83 | 29.02 | 48,169 |
| 18th Sep 2025 (Thu) | 28.98 | 28.99 | 28.94 | 28.97 | 1,925 |
| 17th Sep 2025 (Wed) | 29.05 | 29.07 | 29.04 | 29.07 | 1,872 |
| 16th Sep 2025 (Tue) | 28.98 | 29.09 | 28.98 | 29.02 | 3,471 |
| 15th Sep 2025 (Mon) | 28.90 | 29.54 | 28.90 | 28.91 | 1,809 |
| 12th Sep 2025 (Fri) | 28.785 | 28.80 | 28.785 | 28.775 | 825 |
| 11th Sep 2025 (Thu) | 28.58 | 28.75 | 28.58 | 28.75 | 27 |
| 10th Sep 2025 (Wed) | 28.58 | 28.58 | 28.49 | 28.49 | 0 |
| 9th Sep 2025 (Tue) | 28.58 | 28.64 | 28.58 | 28.557 | 2,471 |
| 8th Sep 2025 (Mon) | 28.29 | 28.52 | 28.29 | 28.52 | 31 |
| 5th Sep 2025 (Fri) | 28.29 | 28.4651 | 28.29 | 28.4651 | 55 |
| 4th Sep 2025 (Thu) | 28.29 | 28.31 | 28.29 | 28.3255 | 400 |
| 3rd Sep 2025 (Wed) | 28.33 | 28.33 | 28.33 | 28.3398 | 316 |
| 2nd Sep 2025 (Tue) | 28.27 | 28.29 | 28.27 | 28.27 | 833 |
| 1st Sep 2025 (Mon) | 28.27 | 28.27 | 28.26 | 28.26 | 1 |
| 29th Aug 2025 (Fri) | 28.27 | 28.27 | 28.26 | 28.26 | 1 |
| 28th Aug 2025 (Thu) | 28.27 | 28.36 | 28.27 | 28.36 | 0 |
| 27th Aug 2025 (Wed) | 28.27 | 28.27 | 28.27 | 28.27 | 44 |
| 26th Aug 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.25 | 102 |
| 25th Aug 2025 (Mon) | 28.51 | 28.51 | 28.45 | 28.5678 | 585 |
| 22nd Aug 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.495 | 207 |
| 21st Aug 2025 (Thu) | 28.35 | 28.35 | 28.235 | 28.235 | 67 |
| 20th Aug 2025 (Wed) | 28.35 | 28.35 | 28.30 | 28.30 | 3 |
| 19th Aug 2025 (Tue) | 28.35 | 28.35 | 28.255 | 28.255 | 1 |
| 18th Aug 2025 (Mon) | 28.35 | 28.37 | 28.35 | 28.35 | 700 |
| 15th Aug 2025 (Fri) | 28.41 | 28.41 | 28.41 | 28.41 | 200 |
| 14th Aug 2025 (Thu) | 28.29 | 28.29 | 28.29 | 28.32 | 241 |
| 13th Aug 2025 (Wed) | 28.05 | 28.3371 | 28.05 | 28.3371 | 0 |
| 12th Aug 2025 (Tue) | 28.05 | 28.265 | 28.05 | 28.265 | 0 |
| 11th Aug 2025 (Mon) | 28.05 | 28.05 | 28.04 | 28.1203 | 200 |
| 8th Aug 2025 (Fri) | 28.12 | 28.29 | 28.12 | 28.285 | 300 |
| 7th Aug 2025 (Thu) | 28.03 | 28.05 | 28.03 | 28.1153 | 400 |
| 6th Aug 2025 (Wed) | 27.82 | 28.055 | 27.82 | 28.055 | 0 |
| 5th Aug 2025 (Tue) | 27.82 | 27.87 | 27.82 | 27.82 | 500 |
| 4th Aug 2025 (Mon) | 27.77 | 27.85 | 27.77 | 27.85 | 0 |
| 1st Aug 2025 (Fri) | 27.77 | 27.77 | 27.77 | 27.7529 | 0 |
| 31st Jul 2025 (Thu) | 27.54 | 27.54 | 27.50 | 27.50 | 0 |
| 30th Jul 2025 (Wed) | 27.54 | 27.54 | 27.54 | 27.552 | 199 |
| 29th Jul 2025 (Tue) | 27.79 | 27.79 | 27.79 | 27.74 | 500 |
| 28th Jul 2025 (Mon) | 27.83 | 27.83 | 27.80 | 27.745 | 200 |
| 25th Jul 2025 (Fri) | 28.13 | 28.13 | 28.00 | 28.1033 | 770 |
| 24th Jul 2025 (Thu) | 28.17 | 28.17 | 28.17 | 28.18 | 417 |
| 23rd Jul 2025 (Wed) | 28.15 | 28.15 | 28.09 | 28.17 | 2,100 |
| 22nd Jul 2025 (Tue) | 28.06 | 28.11 | 28.06 | 28.13 | 549 |