| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.85 | 29.85 | 29.80 | 29.83 | 1,856 |
| 5th Feb 2026 (Thu) | 29.73 | 29.73 | 29.65 | 29.62 | 1,311 |
| 4th Feb 2026 (Wed) | 29.88 | 29.88 | 29.69 | 29.77 | 5,540 |
| 3rd Feb 2026 (Tue) | 29.86 | 29.89 | 29.82 | 29.8498 | 2,762 |
| 2nd Feb 2026 (Mon) | 29.63 | 29.86 | 29.615 | 29.74 | 8,197 |
| 30th Jan 2026 (Fri) | 29.90 | 29.90 | 29.64 | 29.67 | 10,785 |
| 29th Jan 2026 (Thu) | 29.82 | 30.00 | 29.80 | 29.98 | 14,170 |
| 28th Jan 2026 (Wed) | 29.87 | 29.97 | 29.78 | 30.02 | 9,910 |
| 27th Jan 2026 (Tue) | 29.81 | 30.03 | 29.81 | 30.02 | 11,428 |
| 26th Jan 2026 (Mon) | 29.92 | 29.94 | 29.82 | 29.8341 | 3,088 |
| 23rd Jan 2026 (Fri) | 29.65 | 29.79 | 29.65 | 29.765 | 2,670 |
| 22nd Jan 2026 (Thu) | 29.57 | 29.70 | 29.57 | 29.71 | 1,642 |
| 21st Jan 2026 (Wed) | 29.53 | 29.54 | 29.49 | 29.555 | 545 |
| 20th Jan 2026 (Tue) | 29.45 | 29.45 | 29.39 | 29.41 | 1,130 |
| 19th Jan 2026 (Mon) | 29.44 | 29.44 | 29.31 | 29.345 | 8,073 |
| 16th Jan 2026 (Fri) | 29.44 | 29.44 | 29.31 | 29.345 | 8,073 |
| 15th Jan 2026 (Thu) | 29.39 | 29.49 | 29.38 | 29.38 | 5,560 |
| 14th Jan 2026 (Wed) | 29.40 | 29.40 | 29.37 | 29.40 | 7,315 |
| 13th Jan 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.348 | 400 |
| 12th Jan 2026 (Mon) | 29.34 | 29.37 | 29.30 | 29.348 | 6,604 |
| 9th Jan 2026 (Fri) | 29.29 | 29.30 | 29.27 | 29.27 | 1,230 |
| 8th Jan 2026 (Thu) | 29.25 | 29.32 | 29.24 | 29.32 | 6,154 |
| 7th Jan 2026 (Wed) | 29.32 | 29.39 | 29.30 | 29.30 | 1,012 |
| 6th Jan 2026 (Tue) | 29.24 | 29.36 | 29.24 | 29.37 | 845 |
| 5th Jan 2026 (Mon) | 29.12 | 29.30 | 29.12 | 29.309 | 860 |
| 2nd Jan 2026 (Fri) | 29.15 | 29.19 | 29.15 | 29.18 | 504 |
| 1st Jan 2026 (Thu) | 29.12 | 29.20 | 29.10 | 29.20 | 3,298 |
| 31st Dec 2025 (Wed) | 29.12 | 29.20 | 29.10 | 29.20 | 3,298 |
| 30th Dec 2025 (Tue) | 29.10 | 29.15 | 29.10 | 29.15 | 1,840 |
| 29th Dec 2025 (Mon) | 29.03 | 29.05 | 28.95 | 28.962 | 485 |
| 26th Dec 2025 (Fri) | 29.62 | 29.62 | 29.15 | 29.06 | 476 |
| 25th Dec 2025 (Thu) | 29.28 | 29.33 | 29.27 | 29.32 | 970 |
| 24th Dec 2025 (Wed) | 29.28 | 29.33 | 29.27 | 29.32 | 970 |
| 23rd Dec 2025 (Tue) | 29.15 | 29.19 | 29.15 | 29.20 | 1,241 |
| 22nd Dec 2025 (Mon) | 29.10 | 29.10 | 29.07 | 29.07 | 700 |
| 19th Dec 2025 (Fri) | 29.05 | 29.05 | 29.03 | 29.0141 | 2,101 |
| 18th Dec 2025 (Thu) | 28.86 | 28.97 | 28.86 | 28.99 | 200 |
| 17th Dec 2025 (Wed) | 28.82 | 28.96 | 28.82 | 28.89 | 652 |
| 16th Dec 2025 (Tue) | 29.03 | 29.04 | 28.90 | 28.90 | 5,918 |
| 15th Dec 2025 (Mon) | 28.99 | 29.22 | 28.98 | 29.00 | 2,756 |
| 12th Dec 2025 (Fri) | 28.95 | 29.00 | 28.93 | 28.99 | 1,399 |
| 11th Dec 2025 (Thu) | 28.98 | 28.98 | 28.97 | 29.0496 | 583 |
| 10th Dec 2025 (Wed) | 28.84 | 28.84 | 28.735 | 28.735 | 64 |
| 9th Dec 2025 (Tue) | 28.84 | 28.84 | 28.7699 | 28.7699 | 0 |
| 8th Dec 2025 (Mon) | 28.84 | 28.84 | 28.73 | 28.815 | 793 |