| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.44 | 28.45 | 28.26 | 28.45 | 244 |
| 2nd Apr 2026 (Thu) | 28.44 | 28.45 | 28.26 | 28.45 | 244 |
| 1st Apr 2026 (Wed) | 28.19 | 28.36 | 28.19 | 28.34 | 2,644 |
| 31st Mar 2026 (Tue) | 27.77 | 28.07 | 27.77 | 27.82 | 32,767 |
| 30th Mar 2026 (Mon) | 27.82 | 27.86 | 27.64 | 27.69 | 2,085 |
| 27th Mar 2026 (Fri) | 27.70 | 27.95 | 27.67 | 27.67 | 824 |
| 26th Mar 2026 (Thu) | 28.02 | 28.02 | 27.79 | 27.82 | 3,051 |
| 25th Mar 2026 (Wed) | 28.32 | 28.32 | 28.15 | 28.19 | 310 |
| 24th Mar 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.225 | 300 |
| 23rd Mar 2026 (Mon) | 28.11 | 28.30 | 28.09 | 28.30 | 1,863 |
| 20th Mar 2026 (Fri) | 27.93 | 27.95 | 27.88 | 27.925 | 400 |
| 19th Mar 2026 (Thu) | 28.32 | 28.38 | 28.22 | 28.38 | 1,000 |
| 18th Mar 2026 (Wed) | 28.28 | 28.5782 | 28.28 | 28.5782 | 0 |
| 17th Mar 2026 (Tue) | 28.28 | 28.55 | 28.28 | 28.55 | 53 |
| 16th Mar 2026 (Mon) | 28.28 | 28.50 | 28.28 | 28.5895 | 2,281 |
| 13th Mar 2026 (Fri) | 28.26 | 28.29 | 28.25 | 28.20 | 922 |
| 12th Mar 2026 (Thu) | 28.65 | 28.65 | 28.52 | 28.53 | 925 |
| 11th Mar 2026 (Wed) | 28.96 | 29.03 | 28.93 | 28.93 | 2,200 |
| 10th Mar 2026 (Tue) | 29.07 | 29.07 | 29.07 | 29.152 | 122 |
| 9th Mar 2026 (Mon) | 28.49 | 28.65 | 28.36 | 28.88 | 544 |
| 6th Mar 2026 (Fri) | 28.70 | 28.72 | 28.68 | 28.72 | 586 |
| 5th Mar 2026 (Thu) | 28.94 | 28.94 | 28.82 | 28.97 | 645 |
| 4th Mar 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.17 | 150 |
| 3rd Mar 2026 (Tue) | 28.89 | 28.99 | 27.27 | 29.03 | 5,499 |
| 2nd Mar 2026 (Mon) | 29.66 | 29.66 | 29.42 | 29.49 | 931 |
| 27th Feb 2026 (Fri) | 29.82 | 29.91 | 29.82 | 29.92 | 600 |
| 26th Feb 2026 (Thu) | 29.87 | 29.87 | 29.81 | 29.85 | 455 |
| 25th Feb 2026 (Wed) | 30.00 | 30.00 | 29.93 | 29.93 | 0 |
| 24th Feb 2026 (Tue) | 30.00 | 30.00 | 29.90 | 29.90 | 0 |
| 23rd Feb 2026 (Mon) | 30.00 | 30.00 | 29.92 | 29.92 | 682 |
| 20th Feb 2026 (Fri) | 29.96 | 29.96 | 29.95 | 29.915 | 580 |
| 19th Feb 2026 (Thu) | 29.80 | 29.89 | 29.80 | 29.80 | 1,727 |
| 18th Feb 2026 (Wed) | 30.04 | 30.04 | 29.87 | 29.87 | 2,260 |
| 17th Feb 2026 (Tue) | 30.04 | 30.07 | 29.90 | 30.0302 | 1,029 |
| 16th Feb 2026 (Mon) | 30.06 | 30.08 | 30.05 | 30.10 | 2,277 |
| 13th Feb 2026 (Fri) | 30.06 | 30.08 | 30.05 | 30.10 | 2,277 |
| 12th Feb 2026 (Thu) | 30.02 | 30.02 | 30.00 | 29.91 | 200 |
| 11th Feb 2026 (Wed) | 30.01 | 30.02 | 30.01 | 30.00 | 1,808 |
| 10th Feb 2026 (Tue) | 30.03 | 30.03 | 29.95 | 29.99 | 3,708 |
| 9th Feb 2026 (Mon) | 30.00 | 30.02 | 29.94 | 29.985 | 3,464 |
| 6th Feb 2026 (Fri) | 29.85 | 29.85 | 29.80 | 29.83 | 1,856 |
| 5th Feb 2026 (Thu) | 29.73 | 29.73 | 29.65 | 29.62 | 1,311 |