| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.74 | 56 |
| 17th Jul 2025 (Thu) | 25.59 | 25.65 | 25.59 | 25.65 | 0 |
| 16th Jul 2025 (Wed) | 25.59 | 25.64 | 25.59 | 25.64 | 214 |
| 15th Jul 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.5486 | 589 |
| 14th Jul 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 11th Jul 2025 (Fri) | 25.63 | 25.75 | 25.63 | 25.71 | 4,712 |
| 10th Jul 2025 (Thu) | 25.73 | 25.79 | 25.73 | 25.79 | 1,600 |
| 9th Jul 2025 (Wed) | 25.52 | 25.54 | 25.51 | 25.605 | 9,248 |
| 8th Jul 2025 (Tue) | 25.51 | 25.5132 | 25.51 | 25.5132 | 0 |
| 7th Jul 2025 (Mon) | 25.51 | 25.53 | 25.42 | 25.47 | 1,044 |
| 4th Jul 2025 (Fri) | 25.64 | 25.67 | 25.63 | 25.63 | 325 |
| 3rd Jul 2025 (Thu) | 25.64 | 25.67 | 25.63 | 25.63 | 325 |
| 2nd Jul 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.55 | 249 |
| 1st Jul 2025 (Tue) | 25.38 | 25.45 | 25.38 | 25.4304 | 468 |
| 30th Jun 2025 (Mon) | 25.38 | 25.38 | 25.29 | 25.403 | 7,788 |
| 27th Jun 2025 (Fri) | 25.45 | 25.45 | 25.27 | 25.34 | 2,011 |
| 26th Jun 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.40 | 300 |
| 25th Jun 2025 (Wed) | 25.21 | 25.21 | 25.14 | 25.18 | 618 |
| 24th Jun 2025 (Tue) | 25.31 | 25.35 | 25.31 | 25.35 | 796 |
| 23rd Jun 2025 (Mon) | 25.09 | 25.13 | 25.00 | 25.12 | 2,348 |
| 20th Jun 2025 (Fri) | 24.95 | 24.97 | 24.95 | 24.97 | 157 |
| 19th Jun 2025 (Thu) | 24.93 | 24.94 | 24.89 | 24.88 | 798 |
| 18th Jun 2025 (Wed) | 24.93 | 24.94 | 24.89 | 24.88 | 798 |
| 17th Jun 2025 (Tue) | 25.00 | 25.00 | 24.88 | 24.89 | 775 |
| 16th Jun 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 13th Jun 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 28 |
| 12th Jun 2025 (Thu) | 25.18 | 25.22 | 25.18 | 25.22 | 1,600 |
| 11th Jun 2025 (Wed) | 24.98 | 24.98 | 24.93 | 24.93 | 359 |
| 10th Jun 2025 (Tue) | 24.90 | 24.91 | 24.88 | 24.91 | 481 |
| 9th Jun 2025 (Mon) | 24.99 | 24.99 | 24.877 | 24.877 | 15 |
| 6th Jun 2025 (Fri) | 24.99 | 24.99 | 24.91 | 24.97 | 952 |
| 5th Jun 2025 (Thu) | 24.93 | 24.96 | 24.82 | 24.82 | 712 |
| 4th Jun 2025 (Wed) | 25.03 | 25.03 | 24.86 | 24.86 | 0 |
| 3rd Jun 2025 (Tue) | 25.06 | 25.08 | 25.06 | 25.08 | 541 |
| 2nd Jun 2025 (Mon) | 24.79 | 24.94 | 24.79 | 24.94 | 6,051 |
| 30th May 2025 (Fri) | 24.70 | 24.78 | 24.66 | 24.79 | 700 |
| 29th May 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.73 | 237 |
| 28th May 2025 (Wed) | 24.63 | 24.63 | 24.61 | 24.61 | 373 |
| 27th May 2025 (Tue) | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 26th May 2025 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 24th May 2025 (Sat) | 24.29 | 24.39 | 24.29 | 24.39 | 0 |
| 23rd May 2025 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 22nd May 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 2,600 |
| 21st May 2025 (Wed) | 24.62 | 24.62 | 24.50 | 24.50 | 3,524 |
| 20th May 2025 (Tue) | 24.79 | 24.79 | 24.76 | 24.79 | 2,974 |