| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.59 | 26.60 | 26.50 | 26.565 | 4,541 |
| 16th Dec 2025 (Tue) | 26.62 | 26.72 | 26.59 | 26.6987 | 1,808 |
| 15th Dec 2025 (Mon) | 26.855 | 26.89 | 26.855 | 26.8808 | 6,443 |
| 12th Dec 2025 (Fri) | 26.88 | 26.88 | 26.81 | 26.8416 | 2,625 |
| 11th Dec 2025 (Thu) | 27.16 | 27.22 | 27.16 | 27.22 | 670 |
| 10th Dec 2025 (Wed) | 26.84 | 27.02 | 26.84 | 27.02 | 336 |
| 9th Dec 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.7188 | 277 |
| 8th Dec 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 257 |
| 5th Dec 2025 (Fri) | 27.08 | 27.09 | 27.01 | 27.01 | 1,300 |
| 4th Dec 2025 (Thu) | 27.14 | 27.14 | 27.065 | 27.09 | 2,292 |
| 3rd Dec 2025 (Wed) | 26.91 | 27.03 | 26.91 | 27.01 | 1,813 |
| 2nd Dec 2025 (Tue) | 26.735 | 26.735 | 26.735 | 26.76 | 1,713 |
| 1st Dec 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.8678 | 1,444 |
| 28th Nov 2025 (Fri) | 27.06 | 27.10 | 27.06 | 27.10 | 228 |
| 27th Nov 2025 (Thu) | 26.97 | 26.97 | 26.97 | 26.9239 | 109 |
| 26th Nov 2025 (Wed) | 26.97 | 26.97 | 26.97 | 26.9239 | 169 |
| 25th Nov 2025 (Tue) | 26.30 | 26.625 | 26.30 | 26.625 | 43 |
| 24th Nov 2025 (Mon) | 26.30 | 26.42 | 26.25 | 26.42 | 326 |
| 21st Nov 2025 (Fri) | 26.05 | 26.34 | 26.04 | 26.25 | 648 |
| 20th Nov 2025 (Thu) | 26.23 | 26.23 | 26.225 | 26.225 | 44 |
| 19th Nov 2025 (Wed) | 26.23 | 26.24 | 26.23 | 26.225 | 1,153 |
| 18th Nov 2025 (Tue) | 26.31 | 26.32 | 26.28 | 26.21 | 11,490 |
| 17th Nov 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.25 | 2,013 |
| 14th Nov 2025 (Fri) | 26.41 | 26.63 | 26.41 | 26.50 | 1,923 |
| 13th Nov 2025 (Thu) | 26.50 | 26.51 | 26.47 | 26.51 | 1,882 |
| 12th Nov 2025 (Wed) | 26.92 | 26.92 | 26.82 | 26.832 | 961 |
| 11th Nov 2025 (Tue) | 26.80 | 26.89 | 26.80 | 26.86 | 1,750 |
| 10th Nov 2025 (Mon) | 26.65 | 26.79 | 26.59 | 26.77 | 675 |
| 7th Nov 2025 (Fri) | 26.50 | 26.6036 | 26.50 | 26.6036 | 0 |
| 6th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.4052 | 204 |
| 5th Nov 2025 (Wed) | 26.59 | 26.60 | 26.57 | 26.5026 | 382 |
| 4th Nov 2025 (Tue) | 26.56 | 26.56 | 26.55 | 26.55 | 0 |
| 3rd Nov 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.55 | 649 |
| 31st Oct 2025 (Fri) | 26.56 | 26.57 | 26.56 | 26.5497 | 1,094 |
| 30th Oct 2025 (Thu) | 26.31 | 26.70 | 26.31 | 26.5629 | 1,989 |
| 29th Oct 2025 (Wed) | 26.77 | 26.77 | 26.61 | 26.6342 | 676 |
| 28th Oct 2025 (Tue) | 26.70 | 26.77 | 26.65 | 26.7084 | 408 |
| 27th Oct 2025 (Mon) | 26.93 | 26.93 | 26.87 | 26.9229 | 1,149 |
| 24th Oct 2025 (Fri) | 26.97 | 26.97 | 26.91 | 26.8506 | 518 |
| 23rd Oct 2025 (Thu) | 26.81 | 26.82 | 26.81 | 26.7487 | 566 |
| 22nd Oct 2025 (Wed) | 26.76 | 26.76 | 26.725 | 26.70 | 1,470 |
| 21st Oct 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.8491 | 0 |
| 20th Oct 2025 (Mon) | 27.02 | 27.02 | 26.89 | 26.89 | 0 |