| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.64 | 26.72 | 26.62 | 26.43 | 790 |
| 18th Sep 2025 (Thu) | 26.56 | 26.71 | 26.56 | 26.62 | 100 |
| 17th Sep 2025 (Wed) | 26.57 | 26.57 | 26.53 | 26.5147 | 203 |
| 16th Sep 2025 (Tue) | 26.42 | 26.43 | 26.42 | 26.4203 | 100 |
| 15th Sep 2025 (Mon) | 26.50 | 26.52 | 26.50 | 26.52 | 100 |
| 12th Sep 2025 (Fri) | 26.59 | 26.59 | 26.57 | 26.58 | 308 |
| 11th Sep 2025 (Thu) | 26.58 | 26.63 | 26.58 | 26.63 | 567 |
| 10th Sep 2025 (Wed) | 26.10 | 26.3707 | 26.10 | 26.3707 | 19 |
| 9th Sep 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 20 |
| 8th Sep 2025 (Mon) | 26.06 | 26.09 | 26.06 | 26.17 | 1,005 |
| 5th Sep 2025 (Fri) | 26.37 | 26.37 | 26.16 | 26.18 | 515 |
| 4th Sep 2025 (Thu) | 26.12 | 26.25 | 26.11 | 26.25 | 3,882 |
| 3rd Sep 2025 (Wed) | 25.94 | 26.01 | 25.94 | 26.01 | 254 |
| 2nd Sep 2025 (Tue) | 25.93 | 26.11 | 25.93 | 26.11 | 766 |
| 1st Sep 2025 (Mon) | 26.29 | 26.31 | 26.29 | 26.31 | 3,230 |
| 29th Aug 2025 (Fri) | 26.29 | 26.31 | 26.29 | 26.31 | 3,230 |
| 28th Aug 2025 (Thu) | 26.30 | 26.39 | 26.30 | 26.39 | 1,661 |
| 27th Aug 2025 (Wed) | 26.32 | 26.37 | 26.32 | 26.51 | 1,353 |
| 26th Aug 2025 (Tue) | 26.16 | 26.22 | 26.16 | 26.22 | 280 |
| 25th Aug 2025 (Mon) | 26.17 | 26.17 | 26.14 | 26.14 | 309 |
| 22nd Aug 2025 (Fri) | 26.04 | 26.28 | 26.04 | 26.28 | 304 |
| 21st Aug 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 20th Aug 2025 (Wed) | 25.99 | 26.03 | 25.98 | 26.03 | 3,266 |
| 19th Aug 2025 (Tue) | 25.84 | 25.92 | 25.81 | 25.92 | 10,071 |
| 18th Aug 2025 (Mon) | 25.78 | 25.80 | 25.76 | 25.776 | 1,446 |
| 15th Aug 2025 (Fri) | 25.93 | 25.96 | 25.91 | 25.91 | 2,400 |
| 14th Aug 2025 (Thu) | 25.97 | 26.10 | 25.96 | 26.106 | 938 |
| 13th Aug 2025 (Wed) | 25.98 | 25.99 | 25.98 | 26.1653 | 345 |
| 12th Aug 2025 (Tue) | 25.91 | 25.99 | 25.91 | 25.986 | 181 |
| 11th Aug 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 262 |
| 8th Aug 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.89 | 109 |
| 7th Aug 2025 (Thu) | 25.85 | 25.85 | 25.82 | 25.82 | 212 |
| 6th Aug 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.96 | 0 |
| 5th Aug 2025 (Tue) | 25.79 | 25.87 | 25.79 | 25.84 | 1,858 |
| 4th Aug 2025 (Mon) | 25.95 | 25.95 | 25.95 | 26.014 | 175 |
| 1st Aug 2025 (Fri) | 25.66 | 25.66 | 25.48 | 25.73 | 175 |
| 31st Jul 2025 (Thu) | 26.00 | 26.00 | 25.88 | 25.8511 | 201 |
| 30th Jul 2025 (Wed) | 26.20 | 26.20 | 26.07 | 26.1144 | 100 |
| 29th Jul 2025 (Tue) | 26.10 | 26.21 | 26.10 | 26.21 | 150 |
| 28th Jul 2025 (Mon) | 26.09 | 26.09 | 26.024 | 26.024 | 92 |
| 25th Jul 2025 (Fri) | 26.09 | 26.18 | 26.09 | 26.18 | 200 |
| 24th Jul 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.114 | 399 |
| 23rd Jul 2025 (Wed) | 26.05 | 26.09 | 26.05 | 26.09 | 717 |
| 22nd Jul 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.91 | 137 |