| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.92 | 29.18 | 28.92 | 29.08 | 5,046 |
| 2nd Apr 2026 (Thu) | 28.92 | 29.18 | 28.92 | 29.08 | 5,046 |
| 1st Apr 2026 (Wed) | 29.06 | 29.10 | 29.05 | 29.05 | 1,213 |
| 31st Mar 2026 (Tue) | 28.81 | 28.96 | 28.74 | 29.00 | 4,766 |
| 30th Mar 2026 (Mon) | 29.06 | 29.06 | 29.06 | 28.55 | 954 |
| 27th Mar 2026 (Fri) | 28.97 | 29.09 | 28.91 | 28.91 | 2,196 |
| 26th Mar 2026 (Thu) | 28.99 | 28.99 | 28.93 | 28.8661 | 1,907 |
| 25th Mar 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.11 | 22 |
| 24th Mar 2026 (Tue) | 29.00 | 29.13 | 29.00 | 29.06 | 1,000 |
| 23rd Mar 2026 (Mon) | 28.89 | 28.89 | 28.80 | 28.7992 | 340 |
| 20th Mar 2026 (Fri) | 28.62 | 28.63 | 28.52 | 28.41 | 933 |
| 19th Mar 2026 (Thu) | 28.80 | 28.92 | 28.80 | 28.92 | 1,390 |
| 18th Mar 2026 (Wed) | 29.01 | 29.03 | 28.84 | 28.8009 | 1,183 |
| 17th Mar 2026 (Tue) | 29.13 | 29.22 | 29.12 | 29.11 | 5,535 |
| 16th Mar 2026 (Mon) | 28.80 | 28.97 | 28.80 | 28.97 | 13 |
| 13th Mar 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.6882 | 159 |
| 12th Mar 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.6504 | 1,568 |
| 11th Mar 2026 (Wed) | 28.96 | 28.96 | 28.89 | 28.98 | 670 |
| 10th Mar 2026 (Tue) | 28.95 | 29.13 | 28.95 | 28.9835 | 600 |
| 9th Mar 2026 (Mon) | 28.68 | 29.02 | 28.68 | 29.0039 | 120 |
| 6th Mar 2026 (Fri) | 28.99 | 28.99 | 28.95 | 28.84 | 776 |
| 5th Mar 2026 (Thu) | 29.20 | 29.20 | 29.00 | 29.25 | 4,259 |
| 4th Mar 2026 (Wed) | 29.49 | 29.60 | 29.49 | 29.58 | 2,630 |
| 3rd Mar 2026 (Tue) | 29.17 | 29.52 | 29.17 | 29.4557 | 617 |
| 2nd Mar 2026 (Mon) | 29.90 | 29.91 | 29.90 | 29.9212 | 1,360 |
| 27th Feb 2026 (Fri) | 29.73 | 29.80 | 29.73 | 29.7998 | 2,610 |
| 26th Feb 2026 (Thu) | 29.35 | 29.69 | 29.35 | 29.69 | 60 |
| 25th Feb 2026 (Wed) | 29.35 | 29.67 | 29.35 | 29.67 | 0 |
| 24th Feb 2026 (Tue) | 29.35 | 29.57 | 29.35 | 29.57 | 0 |
| 23rd Feb 2026 (Mon) | 29.35 | 29.40 | 29.31 | 29.4037 | 2,441 |
| 20th Feb 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.59 | 1,482 |
| 19th Feb 2026 (Thu) | 29.44 | 29.44 | 29.35 | 29.42 | 606 |
| 18th Feb 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.42 | 2,041 |
| 17th Feb 2026 (Tue) | 29.39 | 29.39 | 29.30 | 29.33 | 439 |
| 16th Feb 2026 (Mon) | 29.22 | 29.57 | 29.22 | 29.44 | 523 |
| 13th Feb 2026 (Fri) | 29.22 | 29.57 | 29.22 | 29.44 | 523 |
| 12th Feb 2026 (Thu) | 29.59 | 29.59 | 29.16 | 29.13 | 810 |
| 11th Feb 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.37 | 209 |
| 10th Feb 2026 (Tue) | 29.01 | 29.05 | 29.01 | 29.03 | 1,887 |
| 9th Feb 2026 (Mon) | 28.85 | 29.02 | 28.85 | 29.02 | 4,966 |
| 6th Feb 2026 (Fri) | 28.88 | 28.95 | 28.88 | 28.95 | 178 |