| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.88 | 28.95 | 28.88 | 28.95 | 178 |
| 5th Feb 2026 (Thu) | 28.42 | 28.42 | 28.27 | 28.39 | 1,889 |
| 4th Feb 2026 (Wed) | 28.48 | 28.51 | 28.37 | 28.47 | 2,514 |
| 3rd Feb 2026 (Tue) | 28.36 | 28.36 | 28.11 | 28.36 | 1,808 |
| 2nd Feb 2026 (Mon) | 28.15 | 28.22 | 28.15 | 28.16 | 501 |
| 30th Jan 2026 (Fri) | 28.36 | 28.36 | 28.11 | 28.11 | 20 |
| 29th Jan 2026 (Thu) | 28.36 | 28.36 | 28.13 | 28.2608 | 2,462 |
| 28th Jan 2026 (Wed) | 28.13 | 28.15 | 28.07 | 28.0844 | 703 |
| 27th Jan 2026 (Tue) | 27.82 | 28.0844 | 27.82 | 28.0844 | 153 |
| 26th Jan 2026 (Mon) | 27.82 | 27.90 | 27.78 | 27.85 | 1,150 |
| 23rd Jan 2026 (Fri) | 27.73 | 27.74 | 27.67 | 27.7168 | 1,011 |
| 22nd Jan 2026 (Thu) | 27.82 | 27.92 | 27.74 | 27.745 | 4,759 |
| 21st Jan 2026 (Wed) | 27.76 | 27.87 | 27.76 | 27.8715 | 227 |
| 20th Jan 2026 (Tue) | 27.40 | 27.40 | 27.39 | 27.38 | 576 |
| 19th Jan 2026 (Mon) | 27.79 | 27.85 | 27.79 | 27.84 | 3,900 |
| 16th Jan 2026 (Fri) | 27.79 | 27.85 | 27.79 | 27.84 | 3,900 |
| 15th Jan 2026 (Thu) | 27.82 | 27.83 | 27.74 | 27.7256 | 847 |
| 14th Jan 2026 (Wed) | 27.37 | 27.53 | 27.37 | 27.5066 | 1,820 |
| 13th Jan 2026 (Tue) | 27.29 | 27.29 | 27.29 | 27.279 | 373 |
| 12th Jan 2026 (Mon) | 27.20 | 27.23 | 27.20 | 27.279 | 2,362 |
| 9th Jan 2026 (Fri) | 27.36 | 27.36 | 27.35 | 27.3449 | 400 |
| 8th Jan 2026 (Thu) | 27.04 | 27.0939 | 27.04 | 27.0939 | 0 |
| 7th Jan 2026 (Wed) | 27.04 | 27.04 | 26.95 | 26.9538 | 1,763 |
| 6th Jan 2026 (Tue) | 27.17 | 27.17 | 27.14 | 27.268 | 4,551 |
| 5th Jan 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.0966 | 597 |
| 2nd Jan 2026 (Fri) | 26.83 | 26.83 | 26.82 | 26.92 | 3,148 |
| 1st Jan 2026 (Thu) | 26.64 | 26.64 | 26.54 | 26.54 | 2,150 |
| 31st Dec 2025 (Wed) | 26.64 | 26.64 | 26.54 | 26.54 | 2,150 |
| 30th Dec 2025 (Tue) | 26.81 | 26.81 | 26.75 | 26.7776 | 856 |
| 29th Dec 2025 (Mon) | 26.77 | 26.81 | 26.77 | 26.77 | 828 |
| 26th Dec 2025 (Fri) | 26.95 | 26.99 | 26.91 | 26.9913 | 999 |
| 25th Dec 2025 (Thu) | 26.98 | 26.98 | 26.98 | 26.98 | 100 |
| 24th Dec 2025 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 100 |
| 23rd Dec 2025 (Tue) | 26.91 | 26.91 | 26.91 | 26.8978 | 148 |
| 22nd Dec 2025 (Mon) | 26.73 | 26.80 | 26.73 | 26.817 | 3,957 |
| 19th Dec 2025 (Fri) | 26.69 | 26.71 | 26.69 | 26.60 | 1,719 |
| 18th Dec 2025 (Thu) | 26.66 | 26.66 | 26.63 | 26.593 | 2,833 |
| 17th Dec 2025 (Wed) | 26.59 | 26.60 | 26.50 | 26.565 | 4,541 |
| 16th Dec 2025 (Tue) | 26.62 | 26.72 | 26.59 | 26.6987 | 1,808 |
| 15th Dec 2025 (Mon) | 26.855 | 26.89 | 26.855 | 26.8808 | 6,443 |
| 12th Dec 2025 (Fri) | 26.88 | 26.88 | 26.81 | 26.8416 | 2,625 |
| 11th Dec 2025 (Thu) | 27.16 | 27.22 | 27.16 | 27.22 | 670 |
| 10th Dec 2025 (Wed) | 26.84 | 27.02 | 26.84 | 27.02 | 336 |
| 9th Dec 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.7188 | 277 |
| 8th Dec 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.74 | 257 |