| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 20.77 | 20.77 | 20.75 | 20.75 | 0 |
| 16th Dec 2025 (Tue) | 20.77 | 20.77 | 20.73 | 20.75 | 205 |
| 15th Dec 2025 (Mon) | 20.76 | 20.76 | 20.76 | 20.78 | 2,570 |
| 12th Dec 2025 (Fri) | 20.81 | 20.81 | 20.81 | 20.80 | 277 |
| 11th Dec 2025 (Thu) | 20.80 | 20.90 | 20.76 | 20.92 | 1,000 |
| 10th Dec 2025 (Wed) | 20.70 | 20.79 | 20.69 | 20.79 | 1,177 |
| 9th Dec 2025 (Tue) | 20.69 | 20.69 | 20.62 | 20.62 | 1,029 |
| 8th Dec 2025 (Mon) | 20.63 | 20.65 | 20.62 | 20.62 | 1,488 |
| 5th Dec 2025 (Fri) | 20.65 | 20.69 | 20.65 | 20.67 | 923 |
| 4th Dec 2025 (Thu) | 20.62 | 20.64 | 20.62 | 20.64 | 344 |
| 3rd Dec 2025 (Wed) | 20.66 | 20.69 | 20.65 | 20.67 | 834 |
| 2nd Dec 2025 (Tue) | 20.66 | 20.67 | 20.63 | 20.70 | 979 |
| 1st Dec 2025 (Mon) | 20.59 | 20.60 | 20.59 | 20.60 | 1,153 |
| 28th Nov 2025 (Fri) | 20.75 | 20.75 | 20.73 | 20.68 | 1 |
| 27th Nov 2025 (Thu) | 20.97 | 21.07 | 20.97 | 21.08 | 112 |
| 26th Nov 2025 (Wed) | 20.97 | 21.07 | 20.97 | 21.08 | 513 |
| 25th Nov 2025 (Tue) | 20.97 | 20.97 | 20.96 | 20.9601 | 330 |
| 24th Nov 2025 (Mon) | 20.88 | 20.96 | 20.88 | 20.96 | 0 |
| 21st Nov 2025 (Fri) | 20.88 | 20.915 | 20.88 | 20.915 | 0 |
| 20th Nov 2025 (Thu) | 20.88 | 20.88 | 20.872 | 20.872 | 0 |
| 19th Nov 2025 (Wed) | 20.88 | 20.88 | 20.88 | 20.872 | 254 |
| 18th Nov 2025 (Tue) | 20.81 | 20.81 | 20.81 | 20.825 | 460 |
| 17th Nov 2025 (Mon) | 20.81 | 20.81 | 20.76 | 20.785 | 2,456 |
| 14th Nov 2025 (Fri) | 20.98 | 20.98 | 20.91 | 20.93 | 457 |
| 13th Nov 2025 (Thu) | 21.02 | 21.05 | 20.98 | 20.975 | 1,716 |
| 12th Nov 2025 (Wed) | 21.26 | 21.26 | 21.24 | 21.17 | 310 |
| 11th Nov 2025 (Tue) | 21.20 | 21.21 | 21.18 | 21.2057 | 885 |
| 10th Nov 2025 (Mon) | 21.13 | 21.13 | 21.12 | 21.19 | 334 |
| 7th Nov 2025 (Fri) | 21.13 | 21.13 | 21.13 | 21.13 | 234 |
| 6th Nov 2025 (Thu) | 21.16 | 21.16 | 21.11 | 21.15 | 560 |
| 5th Nov 2025 (Wed) | 21.02 | 21.21 | 21.02 | 21.22 | 758 |
| 4th Nov 2025 (Tue) | 21.23 | 21.23 | 21.19 | 21.19 | 0 |
| 3rd Nov 2025 (Mon) | 21.23 | 21.23 | 21.12 | 21.19 | 1,121 |
| 31st Oct 2025 (Fri) | 21.35 | 21.35 | 21.24 | 21.25 | 1,294 |
| 30th Oct 2025 (Thu) | 21.55 | 21.55 | 21.49 | 21.49 | 347 |
| 29th Oct 2025 (Wed) | 21.75 | 21.77 | 21.75 | 21.69 | 550 |
| 28th Oct 2025 (Tue) | 21.72 | 21.72 | 21.72 | 21.71 | 107 |
| 27th Oct 2025 (Mon) | 21.71 | 21.72 | 21.71 | 21.72 | 22 |
| 24th Oct 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.72 | 200 |
| 23rd Oct 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.6502 | 449 |
| 22nd Oct 2025 (Wed) | 21.57 | 21.70 | 21.53 | 21.63 | 522 |
| 21st Oct 2025 (Tue) | 21.56 | 21.56 | 21.56 | 21.56 | 1,249 |
| 20th Oct 2025 (Mon) | 21.42 | 21.505 | 21.42 | 21.505 | 276 |
| 17th Oct 2025 (Fri) | 21.42 | 21.42 | 21.3722 | 21.3722 | 0 |