| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.81 | 20.825 | 20.81 | 20.825 | 11 |
| 5th Feb 2026 (Thu) | 20.81 | 20.81 | 20.77 | 20.80 | 500 |
| 4th Feb 2026 (Wed) | 20.83 | 20.83 | 20.78 | 20.78 | 842 |
| 3rd Feb 2026 (Tue) | 20.88 | 20.88 | 20.81 | 20.85 | 500 |
| 2nd Feb 2026 (Mon) | 20.94 | 20.94 | 20.92 | 20.92 | 108 |
| 30th Jan 2026 (Fri) | 20.94 | 20.94 | 20.89 | 20.89 | 37 |
| 29th Jan 2026 (Thu) | 20.94 | 20.94 | 20.88 | 20.87 | 100 |
| 28th Jan 2026 (Wed) | 20.94 | 20.99 | 20.94 | 20.99 | 0 |
| 27th Jan 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.99 | 200 |
| 26th Jan 2026 (Mon) | 20.95 | 20.97 | 20.89 | 20.97 | 200 |
| 23rd Jan 2026 (Fri) | 20.83 | 20.88 | 20.83 | 20.83 | 1,518 |
| 22nd Jan 2026 (Thu) | 20.80 | 20.80 | 20.76 | 20.81 | 639 |
| 21st Jan 2026 (Wed) | 20.76 | 20.77 | 20.72 | 20.77 | 227 |
| 20th Jan 2026 (Tue) | 20.79 | 20.80 | 20.77 | 20.74 | 304 |
| 19th Jan 2026 (Mon) | 20.86 | 20.87 | 20.81 | 20.89 | 613 |
| 16th Jan 2026 (Fri) | 20.86 | 20.87 | 20.81 | 20.89 | 613 |
| 15th Jan 2026 (Thu) | 21.00 | 21.04 | 20.86 | 20.96 | 840 |
| 14th Jan 2026 (Wed) | 20.85 | 20.86 | 20.83 | 20.86 | 403 |
| 13th Jan 2026 (Tue) | 20.88 | 20.90 | 20.88 | 20.74 | 2,300 |
| 12th Jan 2026 (Mon) | 20.67 | 20.70 | 20.67 | 20.74 | 924 |
| 9th Jan 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.68 | 7 |
| 8th Jan 2026 (Thu) | 20.68 | 20.68 | 20.65 | 20.69 | 1,236 |
| 7th Jan 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.71 | 197 |
| 6th Jan 2026 (Tue) | 20.66 | 20.67 | 20.66 | 20.67 | 138 |
| 5th Jan 2026 (Mon) | 20.66 | 20.66 | 20.66 | 20.68 | 241 |
| 2nd Jan 2026 (Fri) | 20.65 | 20.66 | 20.61 | 20.64 | 663 |
| 1st Jan 2026 (Thu) | 20.35 | 20.44 | 20.33 | 20.45 | 5,823 |
| 31st Dec 2025 (Wed) | 20.35 | 20.44 | 20.33 | 20.45 | 5,823 |
| 30th Dec 2025 (Tue) | 20.60 | 20.60 | 20.42 | 20.45 | 3,083 |
| 29th Dec 2025 (Mon) | 20.60 | 20.70 | 20.60 | 20.63 | 497 |
| 26th Dec 2025 (Fri) | 20.62 | 20.62 | 20.62 | 20.60 | 3,226 |
| 25th Dec 2025 (Thu) | 20.70 | 20.70 | 20.63 | 20.63 | 392 |
| 24th Dec 2025 (Wed) | 20.70 | 20.70 | 20.63 | 20.63 | 392 |
| 23rd Dec 2025 (Tue) | 20.70 | 20.77 | 20.57 | 20.58 | 2,588 |
| 22nd Dec 2025 (Mon) | 20.77 | 20.79 | 20.77 | 20.77 | 1,405 |
| 19th Dec 2025 (Fri) | 20.73 | 20.73 | 20.73 | 20.72 | 100 |
| 18th Dec 2025 (Thu) | 20.80 | 20.80 | 20.74 | 20.74 | 7,803 |
| 17th Dec 2025 (Wed) | 20.77 | 20.77 | 20.72 | 20.72 | 0 |
| 16th Dec 2025 (Tue) | 20.77 | 20.77 | 20.73 | 20.75 | 205 |
| 15th Dec 2025 (Mon) | 20.76 | 20.76 | 20.76 | 20.78 | 2,570 |
| 12th Dec 2025 (Fri) | 20.81 | 20.81 | 20.81 | 20.80 | 277 |
| 11th Dec 2025 (Thu) | 20.80 | 20.90 | 20.76 | 20.92 | 1,000 |
| 10th Dec 2025 (Wed) | 20.70 | 20.79 | 20.69 | 20.79 | 1,177 |
| 9th Dec 2025 (Tue) | 20.69 | 20.69 | 20.62 | 20.62 | 1,029 |
| 8th Dec 2025 (Mon) | 20.63 | 20.65 | 20.62 | 20.62 | 1,488 |