| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.90 | 21.90 | 21.77 | 21.77 | 0 |
| 18th Sep 2025 (Thu) | 21.90 | 21.90 | 21.78 | 21.78 | 4 |
| 17th Sep 2025 (Wed) | 21.90 | 21.90 | 21.87 | 21.87 | 85 |
| 16th Sep 2025 (Tue) | 21.90 | 21.90 | 21.78 | 21.78 | 825 |
| 15th Sep 2025 (Mon) | 21.71 | 21.85 | 21.71 | 21.865 | 483 |
| 12th Sep 2025 (Fri) | 21.76 | 21.77 | 21.76 | 21.79 | 325 |
| 11th Sep 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.7325 | 472 |
| 10th Sep 2025 (Wed) | 21.30 | 21.53 | 21.30 | 21.53 | 60 |
| 9th Sep 2025 (Tue) | 21.30 | 21.40 | 21.30 | 21.4178 | 1,296 |
| 8th Sep 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.53 | 306 |
| 5th Sep 2025 (Fri) | 21.20 | 21.46 | 21.18 | 21.41 | 2 |
| 4th Sep 2025 (Thu) | 21.07 | 21.12 | 21.07 | 21.10 | 450 |
| 3rd Sep 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.985 | 18 |
| 2nd Sep 2025 (Tue) | 20.85 | 20.97 | 20.68 | 20.9368 | 4,591 |
| 1st Sep 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.69 | 588 |
| 29th Aug 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.69 | 588 |
| 28th Aug 2025 (Thu) | 21.51 | 21.51 | 21.51 | 21.496 | 100 |
| 27th Aug 2025 (Wed) | 21.48 | 21.48 | 21.48 | 21.4806 | 288 |
| 26th Aug 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.62 | 360 |
| 25th Aug 2025 (Mon) | 21.75 | 21.76 | 21.70 | 21.705 | 1,119 |
| 22nd Aug 2025 (Fri) | 21.77 | 21.77 | 21.77 | 21.72 | 106 |
| 21st Aug 2025 (Thu) | 21.53 | 21.53 | 21.53 | 21.55 | 130 |
| 20th Aug 2025 (Wed) | 21.61 | 21.61 | 21.61 | 21.60 | 413 |
| 19th Aug 2025 (Tue) | 21.43 | 21.43 | 21.43 | 21.54 | 697 |
| 18th Aug 2025 (Mon) | 21.41 | 21.41 | 21.33 | 21.38 | 402 |
| 15th Aug 2025 (Fri) | 21.43 | 21.43 | 21.43 | 21.43 | 285 |
| 14th Aug 2025 (Thu) | 21.48 | 21.48 | 21.48 | 21.4713 | 200 |
| 13th Aug 2025 (Wed) | 21.54 | 21.55 | 21.54 | 21.4796 | 295 |
| 12th Aug 2025 (Tue) | 21.03 | 21.42 | 21.03 | 21.42 | 1 |
| 11th Aug 2025 (Mon) | 21.03 | 21.30 | 21.03 | 21.30 | 3 |
| 8th Aug 2025 (Fri) | 21.03 | 21.19 | 21.03 | 21.23 | 953 |
| 7th Aug 2025 (Thu) | 21.13 | 21.15 | 21.12 | 21.15 | 517 |
| 6th Aug 2025 (Wed) | 21.20 | 21.20 | 21.16 | 21.18 | 400 |
| 5th Aug 2025 (Tue) | 21.25 | 21.31 | 21.25 | 21.35 | 492 |
| 4th Aug 2025 (Mon) | 21.30 | 21.35 | 21.25 | 21.38 | 2,754 |
| 1st Aug 2025 (Fri) | 21.24 | 21.25 | 21.21 | 21.28 | 678 |
| 31st Jul 2025 (Thu) | 21.11 | 21.27 | 21.11 | 21.29 | 869 |
| 30th Jul 2025 (Wed) | 20.93 | 21.01 | 20.93 | 20.9702 | 377 |
| 29th Jul 2025 (Tue) | 20.62 | 20.8665 | 20.62 | 20.8665 | 12 |
| 28th Jul 2025 (Mon) | 20.62 | 20.65 | 20.62 | 20.6199 | 402 |
| 25th Jul 2025 (Fri) | 20.47 | 20.64 | 20.47 | 20.64 | 94 |
| 24th Jul 2025 (Thu) | 20.47 | 20.53 | 20.47 | 20.53 | 1,180 |
| 23rd Jul 2025 (Wed) | 20.50 | 20.50 | 20.46 | 20.46 | 2 |
| 22nd Jul 2025 (Tue) | 20.50 | 20.50 | 20.30 | 20.3899 | 708 |