| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.39 | 20.45 | 20.39 | 20.4499 | 238 |
| 17th Jul 2025 (Thu) | 20.33 | 20.39 | 20.33 | 20.39 | 1 |
| 16th Jul 2025 (Wed) | 20.33 | 20.33 | 20.28 | 20.26 | 101 |
| 15th Jul 2025 (Tue) | 20.55 | 20.55 | 20.50 | 20.38 | 973 |
| 14th Jul 2025 (Mon) | 20.66 | 20.66 | 20.51 | 20.5001 | 335 |
| 11th Jul 2025 (Fri) | 20.76 | 20.76 | 20.65 | 20.585 | 401 |
| 10th Jul 2025 (Thu) | 20.72 | 20.72 | 20.71 | 20.7388 | 359 |
| 9th Jul 2025 (Wed) | 20.45 | 20.60 | 20.45 | 20.60 | 99 |
| 8th Jul 2025 (Tue) | 20.45 | 20.50 | 20.44 | 20.55 | 1,785 |
| 7th Jul 2025 (Mon) | 20.46 | 20.46 | 20.41 | 20.43 | 439 |
| 4th Jul 2025 (Fri) | 20.52 | 20.52 | 20.52 | 20.48 | 400 |
| 3rd Jul 2025 (Thu) | 20.52 | 20.52 | 20.52 | 20.48 | 400 |
| 2nd Jul 2025 (Wed) | 20.22 | 20.40 | 20.22 | 20.42 | 552 |
| 1st Jul 2025 (Tue) | 20.12 | 20.18 | 20.12 | 20.24 | 400 |
| 30th Jun 2025 (Mon) | 20.20 | 20.26 | 20.05 | 20.03 | 1,609 |
| 27th Jun 2025 (Fri) | 20.27 | 20.30 | 20.25 | 20.21 | 1,579 |
| 26th Jun 2025 (Thu) | 20.16 | 20.19 | 20.16 | 20.1909 | 1,189 |
| 25th Jun 2025 (Wed) | 20.21 | 20.21 | 20.07 | 20.11 | 2,200 |
| 24th Jun 2025 (Tue) | 20.19 | 20.19 | 20.13 | 20.15 | 287 |
| 23rd Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 19.98 | 175 |
| 20th Jun 2025 (Fri) | 20.00 | 20.00 | 19.96 | 19.96 | 217 |
| 19th Jun 2025 (Thu) | 20.02 | 20.03 | 20.02 | 19.9292 | 629 |
| 18th Jun 2025 (Wed) | 20.02 | 20.03 | 20.02 | 19.9292 | 629 |
| 17th Jun 2025 (Tue) | 19.89 | 19.89 | 19.89 | 19.905 | 235 |
| 16th Jun 2025 (Mon) | 19.97 | 20.00 | 19.90 | 19.87 | 635 |
| 13th Jun 2025 (Fri) | 20.06 | 20.06 | 20.00 | 19.91 | 2,657 |
| 12th Jun 2025 (Thu) | 20.08 | 20.08 | 20.08 | 20.11 | 2,517 |
| 11th Jun 2025 (Wed) | 20.27 | 20.27 | 20.27 | 20.08 | 251 |
| 10th Jun 2025 (Tue) | 20.25 | 20.25 | 20.15 | 20.17 | 1,318 |
| 9th Jun 2025 (Mon) | 20.27 | 20.27 | 20.21 | 20.21 | 1,264 |
| 6th Jun 2025 (Fri) | 20.32 | 20.32 | 20.30 | 20.25 | 805 |
| 5th Jun 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.355 | 747 |
| 4th Jun 2025 (Wed) | 20.35 | 20.39 | 20.35 | 20.39 | 16 |
| 3rd Jun 2025 (Tue) | 20.35 | 20.40 | 20.35 | 20.4515 | 247 |
| 2nd Jun 2025 (Mon) | 20.18 | 20.25 | 20.17 | 20.2696 | 353 |
| 30th May 2025 (Fri) | 20.38 | 20.45 | 20.27 | 20.21 | 719 |
| 29th May 2025 (Thu) | 20.44 | 20.44 | 20.43 | 20.51 | 220 |
| 28th May 2025 (Wed) | 20.34 | 20.34 | 20.34 | 20.34 | 309 |
| 27th May 2025 (Tue) | 20.35 | 20.35 | 20.31 | 20.31 | 725 |
| 26th May 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 24th May 2025 (Sat) | 20.24 | 20.24 | 20.17 | 20.17 | 178 |
| 23rd May 2025 (Fri) | 20.24 | 20.24 | 20.24 | 20.24 | 178 |
| 22nd May 2025 (Thu) | 20.22 | 20.22 | 20.22 | 20.22 | 1,091 |
| 21st May 2025 (Wed) | 20.42 | 20.42 | 20.42 | 20.42 | 373 |
| 20th May 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.45 | 503 |