| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.22 | 20.35 | 20.22 | 20.26 | 435 |
| 2nd Apr 2026 (Thu) | 20.22 | 20.35 | 20.22 | 20.26 | 435 |
| 1st Apr 2026 (Wed) | 20.12 | 20.14 | 20.12 | 20.15 | 225 |
| 31st Mar 2026 (Tue) | 20.26 | 20.32 | 20.20 | 20.15 | 1,699 |
| 30th Mar 2026 (Mon) | 20.31 | 20.31 | 20.13 | 20.15 | 730 |
| 27th Mar 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.20 | 204 |
| 26th Mar 2026 (Thu) | 20.42 | 20.42 | 20.30 | 20.35 | 1,116 |
| 25th Mar 2026 (Wed) | 20.37 | 20.41 | 20.37 | 20.37 | 608 |
| 24th Mar 2026 (Tue) | 20.17 | 20.35 | 20.17 | 20.24 | 2,041 |
| 23rd Mar 2026 (Mon) | 20.20 | 20.23 | 20.20 | 20.17 | 3 |
| 20th Mar 2026 (Fri) | 20.12 | 20.12 | 20.03 | 20.06 | 1,373 |
| 19th Mar 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.272 | 50 |
| 18th Mar 2026 (Wed) | 20.23 | 20.35 | 20.23 | 20.35 | 1,267 |
| 17th Mar 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.35 | 151 |
| 16th Mar 2026 (Mon) | 20.18 | 20.24 | 20.18 | 20.24 | 286 |
| 13th Mar 2026 (Fri) | 20.18 | 20.18 | 20.17 | 20.28 | 445 |
| 12th Mar 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.34 | 389 |
| 11th Mar 2026 (Wed) | 20.48 | 20.48 | 20.47 | 20.45 | 548 |
| 10th Mar 2026 (Tue) | 20.54 | 20.58 | 20.54 | 20.5101 | 391 |
| 9th Mar 2026 (Mon) | 20.61 | 20.61 | 20.49 | 20.51 | 708 |
| 6th Mar 2026 (Fri) | 20.65 | 20.65 | 20.62 | 20.62 | 200 |
| 5th Mar 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.63 | 16 |
| 4th Mar 2026 (Wed) | 20.67 | 20.67 | 20.67 | 20.76 | 19 |
| 3rd Mar 2026 (Tue) | 20.60 | 20.64 | 20.59 | 20.63 | 0 |
| 2nd Mar 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.72 | 49 |
| 27th Feb 2026 (Fri) | 20.72 | 20.74 | 20.60 | 20.63 | 4,867 |
| 26th Feb 2026 (Thu) | 20.95 | 21.06 | 20.95 | 21.05 | 417 |
| 25th Feb 2026 (Wed) | 21.00 | 21.02 | 21.00 | 21.02 | 0 |
| 24th Feb 2026 (Tue) | 21.00 | 21.07 | 21.00 | 21.07 | 0 |
| 23rd Feb 2026 (Mon) | 21.00 | 21.07 | 20.99 | 21.10 | 2,200 |
| 20th Feb 2026 (Fri) | 21.12 | 21.12 | 21.075 | 21.075 | 0 |
| 19th Feb 2026 (Thu) | 21.12 | 21.12 | 21.115 | 21.115 | 119 |
| 18th Feb 2026 (Wed) | 21.12 | 21.12 | 21.09 | 21.15 | 1,539 |
| 17th Feb 2026 (Tue) | 20.91 | 21.12 | 20.91 | 21.12 | 7 |
| 16th Feb 2026 (Mon) | 20.91 | 20.94 | 20.91 | 20.94 | 31 |
| 13th Feb 2026 (Fri) | 20.91 | 20.94 | 20.91 | 20.94 | 31 |
| 12th Feb 2026 (Thu) | 20.91 | 20.91 | 20.91 | 20.88 | 230 |
| 11th Feb 2026 (Wed) | 20.82 | 20.82 | 20.82 | 20.845 | 105 |
| 10th Feb 2026 (Tue) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 9th Feb 2026 (Mon) | 20.79 | 20.84 | 20.78 | 20.82 | 810 |
| 6th Feb 2026 (Fri) | 20.81 | 20.825 | 20.81 | 20.825 | 11 |
| 5th Feb 2026 (Thu) | 20.81 | 20.81 | 20.77 | 20.80 | 500 |