Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Battery (ELBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.91 Ordinary
 17:15:45 - 06-Feb-26
Sell* 9 $0.91 Ordinary
 16:52:27 - 06-Feb-26
Sell* 27 $0.91 Ordinary
 16:50:11 - 06-Feb-26
Buy* 36 $0.9098 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 35 $0.9098 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 14 $0.9098 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $0.9137 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $0.9137 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 100 $0.8947 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $0.8947 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $0.8963 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 500 $0.8998 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 5 $0.8881 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 100 $0.888 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $0.888 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 100 $0.8924 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 100 $0.8921 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 50 $0.8928 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 100 $0.8928 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 100 $0.8928 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 100 $0.8923 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 413 $0.88 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 600 $0.8894 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 100 $0.8894 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 100 $0.8871 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 100 $0.8859 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $0.8859 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 100 $0.8859 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 300 $0.8882 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 176 $0.8882 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 200 $0.8882 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 200 $0.8882 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 99 $0.8882 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 1 $0.8882 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 2 $0.89 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 41 $0.89 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $0.897 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 100 $0.8967 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 100 $0.897 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $0.895 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 63 $0.8956 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 200 $0.8956 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $0.8906 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 8 $0.89 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 600 $0.8901 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 310 $0.8924 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 800 $0.8901 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 310 $0.8951 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $0.8938 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 310 $0.8975 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 400 $0.893 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $0.8938 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 500 $0.893 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $0.8939 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 310 $0.8975 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 310 $0.8975 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 310 $0.8975 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 310 $0.8975 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 310 $0.8975 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $0.8858 Ordinary
 09:12:24 - 06-Feb-26
Sell* 200 $0.861 Ordinary
 09:07:59 - 06-Feb-26
Sell* 200 $0.861 Ordinary
 09:07:59 - 06-Feb-26
Sell* 200 $0.861 Ordinary
 09:07:59 - 06-Feb-26
Sell* 200 $0.861 Ordinary
 09:07:59 - 06-Feb-26
Sell* 1 $0.88 Ordinary
 08:41:53 - 06-Feb-26
Sell* 5 $0.8823 Ordinary
 08:40:17 - 06-Feb-26
Sell* 5 $0.8823 Ordinary
 08:40:08 - 06-Feb-26
Sell* 301 $0.88 Ordinary
 08:24:51 - 06-Feb-26
Sell* 244 $0.86 Ordinary
 07:54:33 - 06-Feb-26
Sell* 1,256 $0.86 Ordinary
 07:54:33 - 06-Feb-26
Sell* 10 $0.86 Ordinary
 07:42:04 - 06-Feb-26
Sell* 334 $0.86 Ordinary
 07:25:58 - 06-Feb-26
Buy* 3 $0.8809 Ordinary
 07:17:32 - 06-Feb-26
Sell* 100 $0.8589 Ordinary
 06:21:11 - 06-Feb-26
Sell* 153 $0.8589 Ordinary
 06:16:00 - 06-Feb-26
Sell* 1 $0.86 Ordinary
 06:15:39 - 06-Feb-26
Buy* 50 $0.8805 Ordinary
 06:12:15 - 06-Feb-26
Sell* 100 $0.8574 Ordinary
 05:47:35 - 06-Feb-26
Buy* 400 $0.8574 Ordinary
 05:47:27 - 06-Feb-26
Buy* 100 $0.8574 Ordinary
 05:47:27 - 06-Feb-26
Buy* 191 $0.857 Ordinary
 05:47:27 - 06-Feb-26
Buy* 1 $0.857 Ordinary
 05:46:40 - 06-Feb-26
Buy* 8 $0.857 Ordinary
 05:46:06 - 06-Feb-26
Buy* 100 $0.857 Ordinary
 05:41:04 - 06-Feb-26
Sell* 193 $0.8574 Ordinary
 05:24:41 - 06-Feb-26
Sell* 5 $0.8574 Ordinary
 05:24:41 - 06-Feb-26
Buy* 10 $0.8517 Ordinary
 05:19:05 - 06-Feb-26
Buy* 5 $0.8574 Ordinary
 05:01:42 - 06-Feb-26
Buy* 5 $0.8574 Ordinary
 05:01:34 - 06-Feb-26
Sell* 30 $0.8578 Ordinary
 05:01:03 - 06-Feb-26
Buy* 32 $0.858 Ordinary
 04:59:39 - 06-Feb-26
Buy* 7 $0.858 Ordinary
 04:59:39 - 06-Feb-26
Buy* 12 $0.858 Ordinary
 04:59:39 - 06-Feb-26
Buy* 157 $0.858 Ordinary
 04:59:39 - 06-Feb-26
Buy* 400 $0.858 Ordinary
 04:59:39 - 06-Feb-26
Buy* 491 $0.858 Ordinary
 04:59:39 - 06-Feb-26
Buy* 375 $0.8579 Ordinary
 04:59:39 - 06-Feb-26
Buy* 49 $0.8579 Ordinary
 04:59:39 - 06-Feb-26
Buy* 75 $0.8579 Ordinary
 04:59:39 - 06-Feb-26
Buy* 1 $0.858 Ordinary
 04:24:30 - 06-Feb-26
Buy* 1 $0.858 Ordinary
 04:24:30 - 06-Feb-26
Buy* 1 $0.858 Ordinary
 04:24:30 - 06-Feb-26
Buy* 4 $0.858 Ordinary
 04:24:30 - 06-Feb-26
Buy* 1 $0.858 Ordinary
 04:24:30 - 06-Feb-26
Buy* 4 $0.858 Ordinary
 04:24:30 - 06-Feb-26
Buy* 10 $0.858 Ordinary
 04:24:30 - 06-Feb-26
Buy* 5 $0.858 Ordinary
 04:24:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53