| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.9155 | Ordinary |
16:50:53 - 16-Dec-25 |
| Sell* | 1 | $0.9155 | Ordinary |
16:50:41 - 16-Dec-25 |
| Sell* | 200 | $0.9293 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 100 | $0.9293 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 20 | $0.9298 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 100 | $0.9297 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 380 | $0.9296 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 100 | $0.9293 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 200 | $0.9293 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 100 | $0.9293 | Automatic Execution |
15:53:25 - 16-Dec-25 |
| Buy* | 100 | $0.9293 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $0.9293 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 100 | $0.9287 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Sell* | 900 | $0.9288 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 100 | $0.9288 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 100 | $0.9288 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Unknown* | 200 | $0.9288 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 100 | $0.9288 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 100 | $0.9299 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 100 | $0.9299 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 100 | $0.9299 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 500 | $0.93 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 660 | $0.9295 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 700 | $0.9295 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 140 | $0.9295 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 700 | $0.9295 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 500 | $0.9295 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Buy* | 700 | $0.9295 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Buy* | 100 | $0.9294 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 100 | $0.9192 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 120 | $0.9245 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 600 | $0.9245 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 160 | $0.9245 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Buy* | 200 | $0.9245 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Buy* | 600 | $0.9245 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Buy* | 200 | $0.9245 | Automatic Execution |
15:22:12 - 16-Dec-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 100 | $0.9247 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Buy* | 500 | $0.9136 | Automatic Execution |
14:56:50 - 16-Dec-25 |
| Buy* | 100 | $0.9125 | Automatic Execution |
14:56:50 - 16-Dec-25 |
| Buy* | 100 | $0.9151 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 100 | $0.9151 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 2 | $0.9155 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 240 | $0.9151 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 1 | $0.9145 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 5 | $0.9131 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 320 | $0.9136 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Buy* | 1 | $0.9125 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Buy* | 240 | $0.9117 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 1 | $0.9105 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 23 | $0.9105 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 286 | $0.91 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 1 | $0.9095 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Buy* | 200 | $0.9091 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Buy* | 100 | $0.9091 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Buy* | 120 | $0.9081 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Buy* | 100 | $0.9076 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Unknown* | 100 | $0.8969 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 130 | $0.8969 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 100 | $0.8971 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 100 | $0.8936 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Unknown* | 100 | $0.8936 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 100 | $0.9005 | Automatic Execution |
14:18:26 - 16-Dec-25 |
| Sell* | 100 | $0.9005 | Automatic Execution |
14:18:26 - 16-Dec-25 |
| Sell* | 100 | $0.9005 | Automatic Execution |
14:18:26 - 16-Dec-25 |
| Sell* | 100 | $0.9005 | Automatic Execution |
14:18:26 - 16-Dec-25 |
| Sell* | 100 | $0.9005 | Automatic Execution |
14:18:26 - 16-Dec-25 |
| Buy* | 300 | $0.8963 | Automatic Execution |
13:49:23 - 16-Dec-25 |
| Buy* | 200 | $0.8963 | Automatic Execution |
13:49:23 - 16-Dec-25 |
| Sell* | 2 | $0.8803 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Sell* | 300 | $0.8814 | Automatic Execution |
13:20:13 - 16-Dec-25 |
| Buy* | 10 | $0.884 | Automatic Execution |
13:18:59 - 16-Dec-25 |
| Sell* | 100 | $0.8815 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 100 | $0.8812 | Automatic Execution |
12:49:17 - 16-Dec-25 |
| Sell* | 100 | $0.8811 | Automatic Execution |
12:49:17 - 16-Dec-25 |
| Sell* | 100 | $0.8811 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 99 | $0.8898 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 1 | $0.8888 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 99 | $0.8888 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Buy* | 100 | $0.8845 | Automatic Execution |
12:24:53 - 16-Dec-25 |
| Buy* | 100 | $0.885 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Buy* | 100 | $0.8849 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Sell* | 99 | $0.871 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 100 | $0.871 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 2 | $0.871 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 100 | $0.871 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 100 | $0.871 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 100 | $0.871 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 100 | $0.871 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Sell* | 100 | $0.87 | Automatic Execution |
11:51:18 - 16-Dec-25 |
| Buy* | 100 | $0.8749 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 100 | $0.8746 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 100 | $0.8684 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Sell* | 1,989 | $0.87 | Automatic Execution |
11:48:29 - 16-Dec-25 |
| Sell* | 100 | $0.8658 | Automatic Execution |
11:22:01 - 16-Dec-25 |
| Sell* | 100 | $0.8658 | Automatic Execution |
11:22:01 - 16-Dec-25 |
| Sell* | 1 | $0.8616 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 54 | $0.861 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 100 | $0.861 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 1 | $0.8617 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Buy* | 100 | $0.8699 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 100 | $0.8653 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Sell* | 100 | $0.8676 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Sell* | 100 | $0.8653 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Sell* | 10 | $0.877 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 100 | $0.8792 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 100 | $0.8794 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 1,000 | $0.88 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 1 | $0.88 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 83 | $0.88 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 100 | $0.88 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 297 | $0.88 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 1 | $0.88 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 120 | $0.88 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 30 | $0.8935 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 100 | $0.8977 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $0.8977 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $0.8977 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $0.8977 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $0.8977 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $0.8977 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $0.8977 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $0.8976 | Ordinary |
09:06:32 - 16-Dec-25 |
| Sell* | 100 | $0.8799 | Ordinary |
07:08:01 - 16-Dec-25 |
| Sell* | 4 | $0.885 | Ordinary |
07:08:01 - 16-Dec-25 |
| Sell* | 100 | $0.88 | Ordinary |
06:58:44 - 16-Dec-25 |
| Sell* | 179 | $0.88 | Ordinary |
06:58:44 - 16-Dec-25 |
| Buy* | 971 | $0.88 | Ordinary |
06:10:10 - 16-Dec-25 |
| Buy* | 100 | $0.8799 | Ordinary |
05:59:02 - 16-Dec-25 |
| Buy* | 600 | $0.8799 | Ordinary |
05:33:37 - 16-Dec-25 |
| Buy* | 5 | $0.88 | Ordinary |
05:09:56 - 16-Dec-25 |
| Buy* | 2 | $0.88 | Ordinary |
05:09:02 - 16-Dec-25 |
| Buy* | 6 | $0.88 | Ordinary |
05:07:09 - 16-Dec-25 |
| Buy* | 5 | $0.88 | Ordinary |
04:58:27 - 16-Dec-25 |
| Buy* | 11 | $0.88 | Ordinary |
04:53:32 - 16-Dec-25 |
| Sell* | 50 | $0.88 | Ordinary |
04:45:13 - 16-Dec-25 |