Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Battery (ELBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.563 0.5995 0.5521 0.592 21,207
2nd Apr 2026 (Thu) 0.563 0.5995 0.5521 0.592 21,207
1st Apr 2026 (Wed) 0.585 0.62 0.585 0.581 51,993
31st Mar 2026 (Tue) 0.52 0.57 0.52 0.56 60,247
30th Mar 2026 (Mon) 0.55 0.55 0.5023 0.5029 22,107
27th Mar 2026 (Fri) 0.5601 0.5747 0.5392 0.5467 35,913
26th Mar 2026 (Thu) 0.57 0.5881 0.5609 0.5601 22,534
25th Mar 2026 (Wed) 0.5734 0.6002 0.5701 0.5803 21,711
24th Mar 2026 (Tue) 0.57 0.5894 0.56 0.564 52,958
23rd Mar 2026 (Mon) 0.56 0.60 0.55 0.581 32,493
20th Mar 2026 (Fri) 0.5749 0.576 0.535 0.545 62,181
19th Mar 2026 (Thu) 0.5787 0.5899 0.5567 0.574 47,121
18th Mar 2026 (Wed) 0.63 0.63 0.5883 0.5954 85,025
17th Mar 2026 (Tue) 0.66 0.6648 0.64 0.6363 59,369
16th Mar 2026 (Mon) 0.666 0.67 0.65 0.653 33,950
13th Mar 2026 (Fri) 0.691 0.691 0.6461 0.6508 47,535
12th Mar 2026 (Thu) 0.7133 0.7133 0.6863 0.682 37,989
11th Mar 2026 (Wed) 0.7199 0.72 0.7042 0.704 9,332
10th Mar 2026 (Tue) 0.69 0.762 0.69 0.725 109,607
9th Mar 2026 (Mon) 0.6563 0.6828 0.6435 0.666 32,556
6th Mar 2026 (Fri) 0.6989 0.70 0.6702 0.6953 59,621
5th Mar 2026 (Thu) 0.7217 0.7363 0.7061 0.7187 60,254
4th Mar 2026 (Wed) 0.7009 0.7457 0.7007 0.7457 71,889
3rd Mar 2026 (Tue) 0.7401 0.7401 0.70 0.7271 106,972
2nd Mar 2026 (Mon) 0.7329 0.7475 0.73 0.735 71,889
27th Feb 2026 (Fri) 0.8058 0.8058 0.7425 0.735 252,022
26th Feb 2026 (Thu) 0.7926 0.7974 0.79 0.7875 17,625
25th Feb 2026 (Wed) 0.821 0.821 0.7989 0.7989 0
24th Feb 2026 (Tue) 0.821 0.821 0.8016 0.8016 0
23rd Feb 2026 (Mon) 0.821 0.821 0.79 0.8016 75,608
20th Feb 2026 (Fri) 0.854 0.86 0.8228 0.838 88,320
19th Feb 2026 (Thu) 0.8417 0.86 0.8417 0.854 11,145
18th Feb 2026 (Wed) 0.8502 0.8536 0.8401 0.8406 20,959
17th Feb 2026 (Tue) 0.855 0.855 0.825 0.84 39,306
16th Feb 2026 (Mon) 0.8652 0.8849 0.854 0.861 22,494
13th Feb 2026 (Fri) 0.8652 0.8849 0.854 0.861 22,494
12th Feb 2026 (Thu) 0.8865 0.8865 0.8333 0.84 25,460
11th Feb 2026 (Wed) 0.9365 0.9365 0.8751 0.88 13,377
10th Feb 2026 (Tue) 0.9197 0.94 0.90 0.89 34,408
9th Feb 2026 (Mon) 0.905 0.915 0.88 0.9048 44,266
6th Feb 2026 (Fri) 0.8581 0.93 0.843 0.90 75,921
FTSE 100 Latest
Value10,436.29
Change71.50