| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.10 | 1.15 | 1.00 | 1.07 | 55,508 |
| 18th Sep 2025 (Thu) | 0.9399 | 1.09 | 0.9399 | 1.09 | 72,831 |
| 17th Sep 2025 (Wed) | 1.025 | 1.04 | 0.93 | 0.933 | 33,405 |
| 16th Sep 2025 (Tue) | 0.94 | 1.08 | 0.94 | 1.00 | 120,343 |
| 15th Sep 2025 (Mon) | 0.8984 | 0.96 | 0.8314 | 0.902 | 158,287 |
| 12th Sep 2025 (Fri) | 1.26 | 1.285 | 0.8928 | 0.89 | 2,099,806 |
| 11th Sep 2025 (Thu) | 0.8364 | 0.8672 | 0.8361 | 0.855 | 5,721 |
| 10th Sep 2025 (Wed) | 0.85 | 0.8665 | 0.85 | 0.8549 | 5,835 |
| 9th Sep 2025 (Tue) | 0.8599 | 0.8735 | 0.85 | 0.855 | 8,409 |
| 8th Sep 2025 (Mon) | 0.8457 | 0.8505 | 0.845 | 0.8583 | 1,753 |
| 5th Sep 2025 (Fri) | 0.87 | 0.87 | 0.8543 | 0.8584 | 2,310 |
| 4th Sep 2025 (Thu) | 0.8777 | 0.8777 | 0.85 | 0.8677 | 4,277 |
| 3rd Sep 2025 (Wed) | 0.9284 | 0.9284 | 0.865 | 0.878 | 22,979 |
| 2nd Sep 2025 (Tue) | 0.9002 | 0.92 | 0.8997 | 0.91 | 7,093 |
| 1st Sep 2025 (Mon) | 0.9005 | 0.9189 | 0.89 | 0.9152 | 6,444 |
| 29th Aug 2025 (Fri) | 0.9005 | 0.9189 | 0.89 | 0.9152 | 6,444 |
| 28th Aug 2025 (Thu) | 0.91 | 0.915 | 0.90 | 0.90 | 2,857 |
| 27th Aug 2025 (Wed) | 0.9106 | 0.9185 | 0.90 | 0.90 | 11,458 |
| 26th Aug 2025 (Tue) | 0.955 | 0.955 | 0.9105 | 0.91 | 2,957 |
| 25th Aug 2025 (Mon) | 0.9512 | 0.955 | 0.9004 | 0.93 | 15,915 |
| 22nd Aug 2025 (Fri) | 0.99 | 1.04 | 0.955 | 0.955 | 8,217 |
| 21st Aug 2025 (Thu) | 1.02 | 1.09 | 0.82 | 0.9503 | 131,003 |
| 20th Aug 2025 (Wed) | 1.08 | 1.08 | 1.04 | 1.05 | 4,309 |
| 19th Aug 2025 (Tue) | 1.05 | 1.05 | 1.03 | 1.035 | 2,517 |
| 18th Aug 2025 (Mon) | 1.08 | 1.08 | 1.03 | 1.0461 | 7,861 |
| 15th Aug 2025 (Fri) | 1.10 | 1.17 | 1.02 | 1.065 | 19,837 |
| 14th Aug 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.13 | 4,512 |
| 13th Aug 2025 (Wed) | 1.19 | 1.205 | 1.16 | 1.185 | 12,656 |
| 12th Aug 2025 (Tue) | 1.19 | 1.195 | 1.16 | 1.17 | 5,581 |
| 11th Aug 2025 (Mon) | 1.27 | 1.27 | 1.20 | 1.20 | 22,436 |
| 8th Aug 2025 (Fri) | 1.20 | 1.26 | 1.20 | 1.24 | 27,651 |
| 7th Aug 2025 (Thu) | 1.16 | 1.21 | 1.16 | 1.195 | 6,250 |
| 6th Aug 2025 (Wed) | 1.14 | 1.14 | 1.12 | 1.145 | 8,749 |
| 5th Aug 2025 (Tue) | 1.13 | 1.16 | 1.13 | 1.16 | 6,073 |
| 4th Aug 2025 (Mon) | 1.11 | 1.11 | 1.08 | 1.09 | 9,425 |
| 1st Aug 2025 (Fri) | 1.14 | 1.14 | 1.11 | 1.105 | 15,935 |
| 31st Jul 2025 (Thu) | 1.14 | 1.17 | 1.13 | 1.155 | 1,252 |
| 30th Jul 2025 (Wed) | 1.22 | 1.23 | 1.14 | 1.13 | 12,761 |
| 29th Jul 2025 (Tue) | 1.23 | 1.23 | 1.18 | 1.23 | 5,251 |
| 28th Jul 2025 (Mon) | 1.27 | 1.27 | 1.23 | 1.25 | 3,391 |
| 25th Jul 2025 (Fri) | 1.29 | 1.31 | 1.28 | 1.29 | 11,584 |
| 24th Jul 2025 (Thu) | 1.28 | 1.30 | 1.26 | 1.295 | 10,185 |
| 23rd Jul 2025 (Wed) | 1.28 | 1.30 | 1.24 | 1.295 | 14,655 |
| 22nd Jul 2025 (Tue) | 1.26 | 1.28 | 1.23 | 1.25 | 10,059 |