| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.8997 | 0.93 | 0.861 | 0.9155 | 67,614 |
| 15th Dec 2025 (Mon) | 0.92 | 0.9291 | 0.88 | 0.88 | 107,928 |
| 12th Dec 2025 (Fri) | 0.9701 | 0.9701 | 0.92 | 0.92 | 66,246 |
| 11th Dec 2025 (Thu) | 0.9955 | 1.00 | 0.96 | 0.98 | 67,473 |
| 10th Dec 2025 (Wed) | 1.02 | 1.02 | 0.98 | 0.99 | 28,715 |
| 9th Dec 2025 (Tue) | 1.035 | 1.04 | 1.00 | 1.04 | 18,304 |
| 8th Dec 2025 (Mon) | 1.00 | 1.07 | 0.97 | 1.05 | 48,142 |
| 5th Dec 2025 (Fri) | 1.04 | 1.09 | 1.01 | 1.02 | 47,128 |
| 4th Dec 2025 (Thu) | 1.00 | 1.06 | 0.98 | 1.04 | 73,640 |
| 3rd Dec 2025 (Wed) | 0.94 | 1.00 | 0.94 | 0.9987 | 49,703 |
| 2nd Dec 2025 (Tue) | 0.9605 | 0.9654 | 0.933 | 0.935 | 31,381 |
| 1st Dec 2025 (Mon) | 0.96 | 0.98 | 0.9556 | 0.9558 | 87,217 |
| 28th Nov 2025 (Fri) | 0.932 | 1.01 | 0.93 | 1.00 | 82,571 |
| 27th Nov 2025 (Thu) | 0.9803 | 0.9803 | 0.9167 | 0.935 | 100,845 |
| 26th Nov 2025 (Wed) | 0.9803 | 0.9803 | 0.9167 | 0.935 | 98,459 |
| 25th Nov 2025 (Tue) | 0.945 | 0.9753 | 0.905 | 0.9702 | 89,086 |
| 24th Nov 2025 (Mon) | 0.8655 | 0.943 | 0.8507 | 0.922 | 72,640 |
| 21st Nov 2025 (Fri) | 0.8701 | 0.897 | 0.8361 | 0.8495 | 75,626 |
| 20th Nov 2025 (Thu) | 0.9024 | 0.9459 | 0.9024 | 0.9459 | 9,913 |
| 19th Nov 2025 (Wed) | 0.9024 | 0.9414 | 0.8946 | 0.9459 | 52,111 |
| 18th Nov 2025 (Tue) | 0.8709 | 0.9048 | 0.8709 | 0.90 | 97,590 |
| 17th Nov 2025 (Mon) | 0.931 | 0.9548 | 0.8649 | 0.87 | 118,202 |
| 14th Nov 2025 (Fri) | 0.9204 | 0.9401 | 0.9111 | 0.9389 | 159,921 |
| 13th Nov 2025 (Thu) | 1.02 | 1.02 | 0.9514 | 0.9628 | 120,556 |
| 12th Nov 2025 (Wed) | 1.02 | 1.035 | 1.005 | 1.03 | 178,438 |
| 11th Nov 2025 (Tue) | 1.06 | 1.06 | 1.00 | 1.03 | 183,980 |
| 10th Nov 2025 (Mon) | 1.14 | 1.14 | 1.06 | 1.10 | 692,039 |
| 7th Nov 2025 (Fri) | 0.9348 | 1.05 | 0.9305 | 1.04 | 150,561 |
| 6th Nov 2025 (Thu) | 1.02 | 1.02 | 0.92 | 0.9483 | 201,483 |
| 5th Nov 2025 (Wed) | 1.08 | 1.115 | 1.02 | 1.05 | 588,633 |
| 4th Nov 2025 (Tue) | 1.27 | 1.27 | 1.04 | 1.04 | 0 |
| 3rd Nov 2025 (Mon) | 1.27 | 1.27 | 1.01 | 1.04 | 537,882 |
| 31st Oct 2025 (Fri) | 1.36 | 1.395 | 1.24 | 1.28 | 433,515 |
| 30th Oct 2025 (Thu) | 1.46 | 1.46 | 1.33 | 1.40 | 247,123 |
| 29th Oct 2025 (Wed) | 1.42 | 1.52 | 1.37 | 1.47 | 405,610 |
| 28th Oct 2025 (Tue) | 1.45 | 1.45 | 1.35 | 1.41 | 315,396 |
| 27th Oct 2025 (Mon) | 1.52 | 1.52 | 1.315 | 1.50 | 738,783 |
| 24th Oct 2025 (Fri) | 1.64 | 1.645 | 1.43 | 1.48 | 963,352 |
| 23rd Oct 2025 (Thu) | 1.825 | 1.905 | 1.56 | 1.72 | 2,766,252 |
| 22nd Oct 2025 (Wed) | 1.47 | 1.80 | 1.46 | 1.66 | 1,872,610 |
| 21st Oct 2025 (Tue) | 1.74 | 1.80 | 1.60 | 1.65 | 917,321 |
| 20th Oct 2025 (Mon) | 2.175 | 2.50 | 1.89 | 2.08 | 1,057,594 |
| 17th Oct 2025 (Fri) | 2.63 | 2.63 | 1.85 | 2.22 | 4,748,386 |