| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.28 | 1.28 | 1.245 | 1.27 | 14,040 |
| 17th Jul 2025 (Thu) | 1.19 | 1.30 | 1.19 | 1.27 | 64,506 |
| 16th Jul 2025 (Wed) | 1.19 | 1.20 | 1.18 | 1.18 | 8,096 |
| 15th Jul 2025 (Tue) | 1.215 | 1.215 | 1.17 | 1.195 | 8,733 |
| 14th Jul 2025 (Mon) | 1.185 | 1.24 | 1.15 | 1.22 | 27,573 |
| 11th Jul 2025 (Fri) | 1.16 | 1.17 | 1.16 | 1.1693 | 4,672 |
| 10th Jul 2025 (Thu) | 1.14 | 1.14 | 1.13 | 1.15 | 1,324 |
| 9th Jul 2025 (Wed) | 1.12 | 1.135 | 1.085 | 1.14 | 9,659 |
| 8th Jul 2025 (Tue) | 1.10 | 1.11 | 1.10 | 1.105 | 2,596 |
| 7th Jul 2025 (Mon) | 1.10 | 1.125 | 1.10 | 1.125 | 2,272 |
| 4th Jul 2025 (Fri) | 1.11 | 1.11 | 1.07 | 1.08 | 9,815 |
| 3rd Jul 2025 (Thu) | 1.11 | 1.11 | 1.07 | 1.08 | 9,815 |
| 2nd Jul 2025 (Wed) | 1.08 | 1.13 | 1.07 | 1.13 | 4,788 |
| 1st Jul 2025 (Tue) | 1.055 | 1.07 | 1.05 | 1.07 | 5,951 |
| 30th Jun 2025 (Mon) | 1.09 | 1.09 | 1.07 | 1.075 | 12,687 |
| 27th Jun 2025 (Fri) | 1.09 | 1.09 | 1.08 | 1.08 | 2,674 |
| 26th Jun 2025 (Thu) | 1.08 | 1.095 | 1.08 | 1.09 | 11,645 |
| 25th Jun 2025 (Wed) | 1.09 | 1.09 | 1.07 | 1.08 | 6,990 |
| 24th Jun 2025 (Tue) | 1.13 | 1.13 | 1.07 | 1.095 | 8,306 |
| 23rd Jun 2025 (Mon) | 1.09 | 1.105 | 1.085 | 1.0807 | 8,228 |
| 20th Jun 2025 (Fri) | 1.09 | 1.13 | 1.07 | 1.06 | 19,842 |
| 19th Jun 2025 (Thu) | 1.06 | 1.08 | 1.03 | 1.04 | 15,273 |
| 18th Jun 2025 (Wed) | 1.06 | 1.08 | 1.03 | 1.04 | 15,273 |
| 17th Jun 2025 (Tue) | 1.07 | 1.09 | 1.07 | 1.08 | 2,120 |
| 16th Jun 2025 (Mon) | 1.07 | 1.10 | 1.07 | 1.09 | 5,696 |
| 13th Jun 2025 (Fri) | 1.065 | 1.10 | 1.03 | 1.09 | 3,584 |
| 12th Jun 2025 (Thu) | 1.07 | 1.07 | 1.06 | 1.07 | 7,722 |
| 11th Jun 2025 (Wed) | 1.09 | 1.11 | 1.01 | 1.06 | 17,659 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.085 | 1.09 | 10,999 |
| 9th Jun 2025 (Mon) | 1.10 | 1.14 | 1.06 | 1.13 | 32,465 |
| 6th Jun 2025 (Fri) | 1.08 | 1.28 | 1.07 | 1.10 | 3,122,633 |
| 5th Jun 2025 (Thu) | 1.02 | 1.05 | 1.02 | 1.03 | 1,201 |
| 4th Jun 2025 (Wed) | 1.00 | 1.02 | 1.00 | 1.0118 | 4,855 |
| 3rd Jun 2025 (Tue) | 0.978 | 0.9875 | 0.978 | 0.9875 | 2,568 |
| 2nd Jun 2025 (Mon) | 0.99 | 0.99 | 0.9861 | 0.99 | 569 |
| 30th May 2025 (Fri) | 0.995 | 0.995 | 0.995 | 0.9986 | 153 |
| 29th May 2025 (Thu) | 1.00 | 1.01 | 0.995 | 1.01 | 5,192 |
| 28th May 2025 (Wed) | 0.992 | 0.992 | 0.992 | 0.992 | 342 |
| 27th May 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 973 |
| 26th May 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 24th May 2025 (Sat) | 1.08 | 1.08 | 1.06 | 1.06 | 0 |
| 23rd May 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 22nd May 2025 (Thu) | 1.05 | 1.06 | 1.05 | 1.06 | 508 |
| 21st May 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 8,857 |
| 20th May 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 436 |