| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.545 | 25.615 | 24.545 | 25.20 | 236,762 |
| 5th Feb 2026 (Thu) | 24.23 | 25.38 | 24.18 | 24.31 | 319,386 |
| 4th Feb 2026 (Wed) | 24.64 | 24.70 | 24.175 | 24.40 | 143,850 |
| 3rd Feb 2026 (Tue) | 24.86 | 25.10 | 24.315 | 24.35 | 133,211 |
| 2nd Feb 2026 (Mon) | 24.11 | 24.77 | 23.995 | 24.75 | 154,938 |
| 30th Jan 2026 (Fri) | 24.17 | 24.34 | 24.005 | 24.08 | 85,169 |
| 29th Jan 2026 (Thu) | 24.235 | 24.45 | 24.08 | 24.20 | 139,187 |
| 28th Jan 2026 (Wed) | 24.515 | 24.62 | 24.145 | 24.62 | 92,177 |
| 27th Jan 2026 (Tue) | 24.51 | 25.02 | 24.51 | 24.62 | 151,337 |
| 26th Jan 2026 (Mon) | 24.30 | 24.81 | 24.30 | 24.68 | 153,642 |
| 23rd Jan 2026 (Fri) | 24.865 | 24.865 | 24.40 | 24.40 | 322,205 |
| 22nd Jan 2026 (Thu) | 25.21 | 25.29 | 24.76 | 24.91 | 419,849 |
| 21st Jan 2026 (Wed) | 24.32 | 24.71 | 24.19 | 24.30 | 149,541 |
| 20th Jan 2026 (Tue) | 24.09 | 24.97 | 24.09 | 24.16 | 198,848 |
| 19th Jan 2026 (Mon) | 24.11 | 24.735 | 24.01 | 24.53 | 392,946 |
| 16th Jan 2026 (Fri) | 24.11 | 24.735 | 24.01 | 24.53 | 392,946 |
| 15th Jan 2026 (Thu) | 24.74 | 24.74 | 23.80 | 24.18 | 254,463 |
| 14th Jan 2026 (Wed) | 24.48 | 24.83 | 24.28 | 24.44 | 290,706 |
| 13th Jan 2026 (Tue) | 24.04 | 24.44 | 23.71 | 23.87 | 479,976 |
| 12th Jan 2026 (Mon) | 23.51 | 23.895 | 23.28 | 23.87 | 154,563 |
| 9th Jan 2026 (Fri) | 23.365 | 23.56 | 23.135 | 23.47 | 110,413 |
| 8th Jan 2026 (Thu) | 22.80 | 23.255 | 22.675 | 23.24 | 266,079 |
| 7th Jan 2026 (Wed) | 23.72 | 23.81 | 22.785 | 22.84 | 400,738 |
| 6th Jan 2026 (Tue) | 23.09 | 23.88 | 23.09 | 23.80 | 461,850 |
| 5th Jan 2026 (Mon) | 22.425 | 23.135 | 22.42 | 23.05 | 465,356 |
| 2nd Jan 2026 (Fri) | 22.91 | 22.91 | 22.03 | 22.52 | 126,627 |
| 1st Jan 2026 (Thu) | 22.78 | 23.06 | 22.58 | 22.63 | 402,138 |
| 31st Dec 2025 (Wed) | 22.78 | 23.06 | 22.58 | 22.63 | 402,138 |
| 30th Dec 2025 (Tue) | 22.61 | 22.83 | 22.54 | 22.76 | 205,119 |
| 29th Dec 2025 (Mon) | 22.73 | 22.76 | 22.46 | 22.65 | 169,887 |
| 26th Dec 2025 (Fri) | 22.39 | 22.625 | 22.285 | 22.60 | 187,621 |
| 25th Dec 2025 (Thu) | 22.13 | 22.47 | 22.11 | 22.38 | 177,078 |
| 24th Dec 2025 (Wed) | 22.13 | 22.47 | 22.11 | 22.38 | 177,078 |
| 23rd Dec 2025 (Tue) | 22.33 | 22.33 | 21.955 | 22.22 | 361,729 |
| 22nd Dec 2025 (Mon) | 22.30 | 22.56 | 22.23 | 22.30 | 347,710 |
| 19th Dec 2025 (Fri) | 22.10 | 22.35 | 21.95 | 22.30 | 346,887 |
| 18th Dec 2025 (Thu) | 22.42 | 22.69 | 22.015 | 22.09 | 250,079 |
| 17th Dec 2025 (Wed) | 22.50 | 22.67 | 21.995 | 22.08 | 287,735 |
| 16th Dec 2025 (Tue) | 22.40 | 22.555 | 21.81 | 22.49 | 342,960 |
| 15th Dec 2025 (Mon) | 21.53 | 21.845 | 21.43 | 21.70 | 335,694 |
| 12th Dec 2025 (Fri) | 21.305 | 21.49 | 20.97 | 21.29 | 361,306 |
| 11th Dec 2025 (Thu) | 21.32 | 21.85 | 21.22 | 21.27 | 199,232 |
| 10th Dec 2025 (Wed) | 20.68 | 21.30 | 20.54 | 21.30 | 393,365 |
| 9th Dec 2025 (Tue) | 22.00 | 22.00 | 20.415 | 20.43 | 652,966 |
| 8th Dec 2025 (Mon) | 21.92 | 22.04 | 21.54 | 21.69 | 230,191 |