| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.50 | 22.67 | 21.995 | 22.08 | 287,735 |
| 16th Dec 2025 (Tue) | 22.40 | 22.555 | 21.81 | 22.49 | 342,960 |
| 15th Dec 2025 (Mon) | 21.53 | 21.845 | 21.43 | 21.70 | 335,694 |
| 12th Dec 2025 (Fri) | 21.305 | 21.49 | 20.97 | 21.29 | 361,306 |
| 11th Dec 2025 (Thu) | 21.32 | 21.85 | 21.22 | 21.27 | 199,232 |
| 10th Dec 2025 (Wed) | 20.68 | 21.30 | 20.54 | 21.30 | 393,365 |
| 9th Dec 2025 (Tue) | 22.00 | 22.00 | 20.415 | 20.43 | 652,966 |
| 8th Dec 2025 (Mon) | 21.92 | 22.04 | 21.54 | 21.69 | 230,191 |
| 5th Dec 2025 (Fri) | 21.89 | 22.025 | 21.775 | 21.90 | 246,078 |
| 4th Dec 2025 (Thu) | 21.98 | 22.14 | 21.61 | 21.99 | 467,581 |
| 3rd Dec 2025 (Wed) | 22.60 | 22.64 | 22.16 | 22.18 | 261,505 |
| 2nd Dec 2025 (Tue) | 22.69 | 22.69 | 22.36 | 22.49 | 232,283 |
| 1st Dec 2025 (Mon) | 22.96 | 23.385 | 22.575 | 22.62 | 232,875 |
| 28th Nov 2025 (Fri) | 23.38 | 23.38 | 23.08 | 23.27 | 81,537 |
| 27th Nov 2025 (Thu) | 23.70 | 23.70 | 23.29 | 23.31 | 181,384 |
| 26th Nov 2025 (Wed) | 23.70 | 23.70 | 23.29 | 23.31 | 172,059 |
| 25th Nov 2025 (Tue) | 23.145 | 23.585 | 23.145 | 23.43 | 206,509 |
| 24th Nov 2025 (Mon) | 22.375 | 23.17 | 22.37 | 23.09 | 272,460 |
| 21st Nov 2025 (Fri) | 21.555 | 22.285 | 21.555 | 22.25 | 352,056 |
| 20th Nov 2025 (Thu) | 21.84 | 21.90 | 21.84 | 21.46 | 539 |
| 19th Nov 2025 (Wed) | 21.605 | 22.115 | 21.04 | 21.46 | 272,042 |
| 18th Nov 2025 (Tue) | 21.195 | 21.63 | 21.02 | 21.39 | 132,435 |
| 17th Nov 2025 (Mon) | 21.00 | 21.69 | 20.985 | 21.42 | 170,923 |
| 14th Nov 2025 (Fri) | 21.56 | 21.895 | 21.07 | 21.09 | 229,524 |
| 13th Nov 2025 (Thu) | 21.89 | 22.30 | 21.805 | 21.99 | 188,376 |
| 12th Nov 2025 (Wed) | 23.00 | 23.075 | 22.01 | 22.05 | 267,806 |
| 11th Nov 2025 (Tue) | 22.31 | 22.995 | 22.31 | 22.86 | 359,588 |
| 10th Nov 2025 (Mon) | 21.89 | 22.39 | 21.89 | 22.27 | 322,364 |
| 7th Nov 2025 (Fri) | 21.38 | 21.615 | 20.83 | 21.49 | 391,341 |
| 6th Nov 2025 (Thu) | 21.685 | 21.92 | 21.045 | 21.52 | 304,419 |
| 5th Nov 2025 (Wed) | 22.65 | 22.98 | 21.375 | 21.60 | 996,695 |
| 4th Nov 2025 (Tue) | 22.01 | 22.85 | 22.01 | 22.85 | 0 |
| 3rd Nov 2025 (Mon) | 22.01 | 22.955 | 21.90 | 22.85 | 483,936 |
| 31st Oct 2025 (Fri) | 22.53 | 22.83 | 22.135 | 22.15 | 368,117 |
| 30th Oct 2025 (Thu) | 22.50 | 22.855 | 22.445 | 22.57 | 344,024 |
| 29th Oct 2025 (Wed) | 21.98 | 22.72 | 21.965 | 22.59 | 360,491 |
| 28th Oct 2025 (Tue) | 22.16 | 22.205 | 21.80 | 22.12 | 196,703 |
| 27th Oct 2025 (Mon) | 22.45 | 22.45 | 21.995 | 22.27 | 276,519 |
| 24th Oct 2025 (Fri) | 22.07 | 22.255 | 21.875 | 22.05 | 187,729 |
| 23rd Oct 2025 (Thu) | 21.61 | 21.78 | 21.235 | 21.77 | 205,605 |
| 22nd Oct 2025 (Wed) | 21.60 | 21.645 | 21.19 | 21.64 | 309,078 |
| 21st Oct 2025 (Tue) | 21.73 | 21.76 | 21.405 | 21.62 | 183,753 |
| 20th Oct 2025 (Mon) | 21.54 | 21.82 | 21.52 | 21.72 | 311,570 |