| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.09 | 15.14 | 14.77 | 14.78 | 184,185 |
| 17th Jul 2025 (Thu) | 14.885 | 14.99 | 14.665 | 14.96 | 389,124 |
| 16th Jul 2025 (Wed) | 14.585 | 14.635 | 14.375 | 14.51 | 166,599 |
| 15th Jul 2025 (Tue) | 14.92 | 15.04 | 14.595 | 14.61 | 225,912 |
| 14th Jul 2025 (Mon) | 14.77 | 14.93 | 14.68 | 14.89 | 141,219 |
| 11th Jul 2025 (Fri) | 14.86 | 15.02 | 14.79 | 14.90 | 265,161 |
| 10th Jul 2025 (Thu) | 14.76 | 15.14 | 14.67 | 15.04 | 353,740 |
| 9th Jul 2025 (Wed) | 14.84 | 14.98 | 14.615 | 14.78 | 262,222 |
| 8th Jul 2025 (Tue) | 14.60 | 14.82 | 14.495 | 14.75 | 421,903 |
| 7th Jul 2025 (Mon) | 14.61 | 14.745 | 14.47 | 14.47 | 154,720 |
| 4th Jul 2025 (Fri) | 14.72 | 14.79 | 14.57 | 14.64 | 82,382 |
| 3rd Jul 2025 (Thu) | 14.72 | 14.79 | 14.57 | 14.64 | 82,382 |
| 2nd Jul 2025 (Wed) | 14.66 | 14.77 | 14.555 | 14.72 | 265,792 |
| 1st Jul 2025 (Tue) | 14.18 | 14.78 | 14.15 | 14.43 | 433,662 |
| 30th Jun 2025 (Mon) | 14.22 | 14.495 | 14.03 | 14.28 | 164,478 |
| 27th Jun 2025 (Fri) | 14.285 | 14.45 | 14.13 | 14.29 | 264,313 |
| 26th Jun 2025 (Thu) | 14.21 | 14.37 | 14.06 | 14.30 | 449,287 |
| 25th Jun 2025 (Wed) | 13.51 | 14.10 | 13.42 | 13.76 | 433,831 |
| 24th Jun 2025 (Tue) | 13.49 | 13.57 | 13.23 | 13.51 | 404,527 |
| 23rd Jun 2025 (Mon) | 13.385 | 13.495 | 13.16 | 13.35 | 142,804 |
| 20th Jun 2025 (Fri) | 13.35 | 13.535 | 13.33 | 13.46 | 212,518 |
| 19th Jun 2025 (Thu) | 13.61 | 13.63 | 13.32 | 13.33 | 489,232 |
| 18th Jun 2025 (Wed) | 13.61 | 13.63 | 13.32 | 13.33 | 489,232 |
| 17th Jun 2025 (Tue) | 13.88 | 13.90 | 13.575 | 13.61 | 252,654 |
| 16th Jun 2025 (Mon) | 13.955 | 14.14 | 13.88 | 13.99 | 263,291 |
| 13th Jun 2025 (Fri) | 13.655 | 14.09 | 13.42 | 13.81 | 189,885 |
| 12th Jun 2025 (Thu) | 14.13 | 14.265 | 14.10 | 14.17 | 197,657 |
| 11th Jun 2025 (Wed) | 14.25 | 14.505 | 14.16 | 14.27 | 311,874 |
| 10th Jun 2025 (Tue) | 13.995 | 14.325 | 13.895 | 14.30 | 407,674 |
| 9th Jun 2025 (Mon) | 13.965 | 14.24 | 13.61 | 13.92 | 573,473 |
| 6th Jun 2025 (Fri) | 13.63 | 14.045 | 13.61 | 13.90 | 559,541 |
| 5th Jun 2025 (Thu) | 13.45 | 13.49 | 13.29 | 13.43 | 169,828 |
| 4th Jun 2025 (Wed) | 13.63 | 13.64 | 13.415 | 13.44 | 339,567 |
| 3rd Jun 2025 (Tue) | 13.21 | 13.52 | 13.15 | 13.46 | 345,171 |
| 2nd Jun 2025 (Mon) | 13.39 | 13.485 | 13.09 | 13.42 | 314,029 |
| 30th May 2025 (Fri) | 13.46 | 13.655 | 13.24 | 13.44 | 383,740 |
| 29th May 2025 (Thu) | 13.44 | 14.20 | 13.44 | 13.52 | 708,858 |
| 28th May 2025 (Wed) | 13.06 | 13.43 | 13.04 | 13.31 | 603,991 |
| 27th May 2025 (Tue) | 13.055 | 13.33 | 13.01 | 13.215 | 514,369 |
| 26th May 2025 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 24th May 2025 (Sat) | 12.47 | 12.725 | 12.47 | 12.66 | 294,727 |
| 23rd May 2025 (Fri) | 12.47 | 12.725 | 12.47 | 12.68 | 294,727 |
| 22nd May 2025 (Thu) | 12.555 | 12.785 | 12.47 | 12.73 | 228,309 |
| 21st May 2025 (Wed) | 12.99 | 12.99 | 12.565 | 12.61 | 231,904 |
| 20th May 2025 (Tue) | 13.17 | 13.37 | 12.95 | 13.04 | 413,480 |