| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.13 | 19.25 | 18.935 | 19.20 | 239,808 |
| 18th Sep 2025 (Thu) | 18.60 | 19.26 | 18.46 | 19.10 | 422,590 |
| 17th Sep 2025 (Wed) | 18.78 | 18.92 | 18.23 | 18.43 | 273,294 |
| 16th Sep 2025 (Tue) | 18.61 | 18.66 | 18.24 | 18.63 | 320,312 |
| 15th Sep 2025 (Mon) | 18.63 | 18.76 | 18.305 | 18.64 | 382,672 |
| 12th Sep 2025 (Fri) | 18.76 | 18.79 | 18.225 | 18.53 | 257,567 |
| 11th Sep 2025 (Thu) | 18.44 | 18.905 | 18.44 | 18.78 | 213,706 |
| 10th Sep 2025 (Wed) | 18.72 | 18.93 | 18.33 | 18.33 | 262,116 |
| 9th Sep 2025 (Tue) | 18.93 | 18.955 | 18.56 | 18.76 | 251,070 |
| 8th Sep 2025 (Mon) | 18.43 | 19.075 | 18.375 | 19.05 | 662,224 |
| 5th Sep 2025 (Fri) | 17.65 | 18.435 | 17.65 | 18.43 | 280,113 |
| 4th Sep 2025 (Thu) | 17.21 | 17.50 | 17.13 | 17.47 | 241,918 |
| 3rd Sep 2025 (Wed) | 17.83 | 17.86 | 17.135 | 17.35 | 289,747 |
| 2nd Sep 2025 (Tue) | 18.08 | 18.11 | 17.785 | 17.85 | 547,511 |
| 1st Sep 2025 (Mon) | 18.44 | 18.57 | 18.165 | 18.35 | 1,194,045 |
| 29th Aug 2025 (Fri) | 18.44 | 18.57 | 18.165 | 18.35 | 1,194,045 |
| 28th Aug 2025 (Thu) | 18.44 | 18.58 | 18.39 | 18.45 | 627,712 |
| 27th Aug 2025 (Wed) | 18.80 | 18.84 | 18.415 | 18.49 | 1,464,100 |
| 26th Aug 2025 (Tue) | 17.80 | 17.975 | 17.78 | 17.90 | 187,526 |
| 25th Aug 2025 (Mon) | 17.88 | 17.88 | 17.705 | 17.79 | 212,924 |
| 22nd Aug 2025 (Fri) | 17.55 | 17.99 | 17.41 | 17.91 | 319,687 |
| 21st Aug 2025 (Thu) | 17.45 | 17.70 | 17.375 | 17.49 | 525,183 |
| 20th Aug 2025 (Wed) | 17.555 | 17.62 | 17.35 | 17.46 | 476,667 |
| 19th Aug 2025 (Tue) | 17.70 | 17.845 | 17.46 | 17.52 | 296,494 |
| 18th Aug 2025 (Mon) | 17.85 | 17.96 | 17.665 | 17.70 | 179,500 |
| 15th Aug 2025 (Fri) | 18.04 | 18.08 | 17.75 | 17.96 | 412,254 |
| 14th Aug 2025 (Thu) | 17.51 | 18.00 | 17.395 | 18.00 | 328,307 |
| 13th Aug 2025 (Wed) | 17.45 | 17.825 | 17.42 | 17.81 | 276,694 |
| 12th Aug 2025 (Tue) | 17.21 | 17.475 | 17.085 | 17.43 | 404,775 |
| 11th Aug 2025 (Mon) | 17.02 | 17.28 | 16.895 | 17.10 | 721,851 |
| 8th Aug 2025 (Fri) | 16.53 | 16.645 | 16.195 | 16.67 | 556,794 |
| 7th Aug 2025 (Thu) | 15.735 | 16.68 | 15.62 | 16.48 | 1,365,793 |
| 6th Aug 2025 (Wed) | 14.07 | 14.08 | 13.765 | 13.95 | 641,006 |
| 5th Aug 2025 (Tue) | 14.29 | 14.30 | 13.98 | 14.20 | 378,077 |
| 4th Aug 2025 (Mon) | 13.94 | 14.155 | 13.75 | 14.07 | 254,436 |
| 1st Aug 2025 (Fri) | 13.43 | 13.83 | 13.40 | 13.79 | 252,919 |
| 31st Jul 2025 (Thu) | 13.89 | 14.20 | 13.635 | 13.68 | 281,453 |
| 30th Jul 2025 (Wed) | 14.415 | 14.47 | 14.06 | 14.12 | 246,056 |
| 29th Jul 2025 (Tue) | 14.56 | 14.56 | 14.275 | 14.39 | 377,381 |
| 28th Jul 2025 (Mon) | 14.815 | 14.865 | 14.495 | 14.58 | 309,668 |
| 25th Jul 2025 (Fri) | 14.795 | 14.93 | 14.59 | 14.92 | 375,740 |
| 24th Jul 2025 (Thu) | 15.03 | 15.145 | 14.675 | 14.69 | 415,223 |
| 23rd Jul 2025 (Wed) | 15.11 | 15.17 | 14.955 | 15.02 | 227,007 |
| 22nd Jul 2025 (Tue) | 14.72 | 14.995 | 14.67 | 14.93 | 194,817 |