| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.45 | 23.35 | 22.19 | 23.08 | 227,060 |
| 2nd Apr 2026 (Thu) | 22.45 | 23.35 | 22.19 | 23.08 | 227,060 |
| 1st Apr 2026 (Wed) | 24.25 | 24.43 | 23.10 | 23.12 | 235,173 |
| 31st Mar 2026 (Tue) | 23.82 | 24.14 | 23.24 | 23.93 | 214,991 |
| 30th Mar 2026 (Mon) | 23.475 | 23.74 | 23.15 | 23.44 | 322,871 |
| 27th Mar 2026 (Fri) | 24.55 | 24.55 | 22.76 | 23.13 | 351,589 |
| 26th Mar 2026 (Thu) | 24.99 | 25.46 | 24.58 | 24.58 | 264,826 |
| 25th Mar 2026 (Wed) | 25.35 | 25.68 | 24.98 | 25.50 | 215,600 |
| 24th Mar 2026 (Tue) | 24.35 | 25.38 | 24.11 | 24.90 | 547,148 |
| 23rd Mar 2026 (Mon) | 24.485 | 24.98 | 24.24 | 24.44 | 118,326 |
| 20th Mar 2026 (Fri) | 24.74 | 24.93 | 23.77 | 23.98 | 160,065 |
| 19th Mar 2026 (Thu) | 24.58 | 25.42 | 24.33 | 25.12 | 317,279 |
| 18th Mar 2026 (Wed) | 24.77 | 25.33 | 24.69 | 24.83 | 615,434 |
| 17th Mar 2026 (Tue) | 23.585 | 25.56 | 23.585 | 25.18 | 724,886 |
| 16th Mar 2026 (Mon) | 23.365 | 23.57 | 22.855 | 23.40 | 231,792 |
| 13th Mar 2026 (Fri) | 22.96 | 23.03 | 22.44 | 22.94 | 137,732 |
| 12th Mar 2026 (Thu) | 23.06 | 23.40 | 22.52 | 22.68 | 171,657 |
| 11th Mar 2026 (Wed) | 23.64 | 23.64 | 23.27 | 23.45 | 210,044 |
| 10th Mar 2026 (Tue) | 23.935 | 24.47 | 23.67 | 23.67 | 165,314 |
| 9th Mar 2026 (Mon) | 23.14 | 24.015 | 22.79 | 23.94 | 135,406 |
| 6th Mar 2026 (Fri) | 23.22 | 23.43 | 22.96 | 23.36 | 210,148 |
| 5th Mar 2026 (Thu) | 24.06 | 24.31 | 23.58 | 23.92 | 204,126 |
| 4th Mar 2026 (Wed) | 24.91 | 25.02 | 24.415 | 24.44 | 233,472 |
| 3rd Mar 2026 (Tue) | 25.27 | 25.47 | 24.55 | 24.88 | 132,383 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.32 | 25.70 | 26.09 | 185,478 |
| 27th Feb 2026 (Fri) | 26.16 | 26.59 | 26.06 | 26.40 | 243,560 |
| 26th Feb 2026 (Thu) | 26.65 | 26.70 | 26.115 | 26.19 | 198,532 |
| 25th Feb 2026 (Wed) | 24.86 | 26.84 | 24.86 | 26.84 | 0 |
| 24th Feb 2026 (Tue) | 24.86 | 26.38 | 24.86 | 26.38 | 0 |
| 23rd Feb 2026 (Mon) | 24.86 | 25.01 | 24.305 | 24.75 | 249,706 |
| 20th Feb 2026 (Fri) | 25.11 | 25.25 | 24.79 | 24.98 | 204,806 |
| 19th Feb 2026 (Thu) | 25.21 | 25.225 | 24.80 | 25.20 | 174,668 |
| 18th Feb 2026 (Wed) | 24.40 | 25.135 | 24.19 | 24.78 | 360,486 |
| 17th Feb 2026 (Tue) | 25.25 | 25.26 | 24.85 | 24.86 | 178,605 |
| 16th Feb 2026 (Mon) | 25.145 | 25.45 | 24.965 | 25.13 | 161,326 |
| 13th Feb 2026 (Fri) | 25.145 | 25.45 | 24.965 | 25.13 | 161,326 |
| 12th Feb 2026 (Thu) | 25.855 | 26.07 | 24.765 | 24.79 | 342,557 |
| 11th Feb 2026 (Wed) | 25.62 | 25.98 | 25.52 | 25.71 | 359,963 |
| 10th Feb 2026 (Tue) | 25.10 | 25.665 | 25.09 | 25.61 | 178,198 |
| 9th Feb 2026 (Mon) | 24.965 | 25.08 | 24.605 | 24.83 | 241,815 |
| 6th Feb 2026 (Fri) | 24.545 | 25.615 | 24.545 | 25.20 | 236,762 |
| 5th Feb 2026 (Thu) | 24.23 | 25.38 | 24.18 | 24.31 | 319,386 |