| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.00 | 6.00 | 5.785 | 5.82 | 5,063 |
| 18th Sep 2025 (Thu) | 5.88 | 6.175 | 5.88 | 6.10 | 3,656 |
| 17th Sep 2025 (Wed) | 5.745 | 5.745 | 5.745 | 5.70 | 407 |
| 16th Sep 2025 (Tue) | 5.71 | 5.715 | 5.62 | 5.70 | 739 |
| 15th Sep 2025 (Mon) | 5.04 | 5.84 | 5.04 | 5.77 | 14,862 |
| 12th Sep 2025 (Fri) | 4.71 | 4.83 | 4.71 | 4.78 | 2,006 |
| 11th Sep 2025 (Thu) | 4.55 | 4.83 | 4.55 | 4.78 | 5,067 |
| 10th Sep 2025 (Wed) | 4.36 | 4.41 | 4.36 | 4.46 | 4,163 |
| 9th Sep 2025 (Tue) | 4.32 | 4.37 | 4.32 | 4.40 | 1,691 |
| 8th Sep 2025 (Mon) | 4.50 | 4.56 | 4.40 | 4.41 | 2,294 |
| 5th Sep 2025 (Fri) | 4.525 | 4.67 | 4.455 | 4.53 | 9,250 |
| 4th Sep 2025 (Thu) | 4.95 | 5.42 | 4.33 | 4.36 | 27,670 |
| 3rd Sep 2025 (Wed) | 4.66 | 4.97 | 4.66 | 4.84 | 2,520 |
| 2nd Sep 2025 (Tue) | 5.10 | 5.60 | 4.57 | 4.66 | 12,941 |
| 1st Sep 2025 (Mon) | 1.77 | 1.77 | 1.57 | 1.62 | 16,920 |
| 29th Aug 2025 (Fri) | 1.77 | 1.77 | 1.57 | 1.62 | 16,920 |
| 28th Aug 2025 (Thu) | 1.96 | 2.01 | 1.77 | 1.87 | 65,427 |
| 27th Aug 2025 (Wed) | 2.05 | 2.08 | 1.93 | 1.99 | 26,218 |
| 26th Aug 2025 (Tue) | 2.00 | 2.16 | 2.00 | 2.03 | 33,948 |
| 25th Aug 2025 (Mon) | 2.305 | 2.34 | 1.98 | 2.10 | 146,418 |
| 22nd Aug 2025 (Fri) | 2.52 | 3.63 | 2.32 | 2.37 | 16,880,570 |
| 21st Aug 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.89 | 243 |
| 20th Aug 2025 (Wed) | 1.93 | 1.93 | 1.82 | 1.90 | 1,393 |
| 19th Aug 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.98 | 1,287 |
| 18th Aug 2025 (Mon) | 1.99 | 2.05 | 1.96 | 1.98 | 5,190 |
| 15th Aug 2025 (Fri) | 1.98 | 1.99 | 1.94 | 1.93 | 5,170 |
| 14th Aug 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.8613 | 1,252 |
| 13th Aug 2025 (Wed) | 1.94 | 1.97 | 1.93 | 1.97 | 10,782 |
| 12th Aug 2025 (Tue) | 1.97 | 1.97 | 1.91 | 1.93 | 3,850 |
| 11th Aug 2025 (Mon) | 1.91 | 1.91 | 1.89 | 1.93 | 1,923 |
| 8th Aug 2025 (Fri) | 1.87 | 1.88 | 1.87 | 1.88 | 1,031 |
| 7th Aug 2025 (Thu) | 1.89 | 1.90 | 1.89 | 1.885 | 1,331 |
| 6th Aug 2025 (Wed) | 1.97 | 1.97 | 1.91 | 1.91 | 625 |
| 5th Aug 2025 (Tue) | 1.97 | 1.97 | 1.82 | 1.87 | 5,078 |
| 4th Aug 2025 (Mon) | 1.96 | 1.96 | 1.96 | 2.02 | 199 |
| 1st Aug 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | 2,876 |
| 31st Jul 2025 (Thu) | 2.23 | 2.23 | 2.05 | 2.09 | 4,689 |
| 30th Jul 2025 (Wed) | 2.23 | 2.27 | 2.19 | 2.22 | 11,986 |
| 29th Jul 2025 (Tue) | 2.245 | 2.245 | 2.245 | 2.22 | 123 |
| 28th Jul 2025 (Mon) | 2.30 | 2.30 | 2.25 | 2.27 | 1,193 |
| 25th Jul 2025 (Fri) | 2.27 | 2.32 | 2.27 | 2.28 | 2,719 |
| 24th Jul 2025 (Thu) | 2.37 | 2.40 | 2.21 | 2.31 | 9,157 |
| 23rd Jul 2025 (Wed) | 2.38 | 2.38 | 2.28 | 2.31 | 7,745 |
| 22nd Jul 2025 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 132 |