| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.16 | 6.90 | 4.70 | 5.72 | 2,621,668 |
| 2nd Apr 2026 (Thu) | 5.16 | 6.90 | 4.70 | 5.72 | 2,621,668 |
| 1st Apr 2026 (Wed) | 7.00 | 12.85 | 6.56 | 14.00 | 3,919,654 |
| 31st Mar 2026 (Tue) | 3.935 | 6.47 | 3.53 | 5.99 | 5,264,081 |
| 30th Mar 2026 (Mon) | 4.05 | 4.86 | 3.01 | 3.56 | 14,113,635 |
| 27th Mar 2026 (Fri) | 1.755 | 1.78 | 1.63 | 1.67 | 2,412,692 |
| 26th Mar 2026 (Thu) | 1.765 | 1.94 | 1.70 | 1.87 | 17,738 |
| 25th Mar 2026 (Wed) | 2.25 | 2.40 | 1.76 | 1.82 | 107,818 |
| 24th Mar 2026 (Tue) | 4.40 | 4.42 | 2.71 | 2.89 | 3,064,514 |
| 23rd Mar 2026 (Mon) | 3.42 | 3.76 | 3.41 | 3.73 | 1,382 |
| 20th Mar 2026 (Fri) | 3.73 | 3.73 | 3.41 | 3.52 | 3,442 |
| 19th Mar 2026 (Thu) | 4.11 | 4.23 | 3.73 | 3.79 | 5,348 |
| 18th Mar 2026 (Wed) | 4.35 | 4.49 | 4.19 | 4.31 | 3,173 |
| 17th Mar 2026 (Tue) | 4.68 | 4.68 | 4.38 | 4.44 | 2,458 |
| 16th Mar 2026 (Mon) | 4.91 | 5.15 | 4.70 | 4.84 | 9,655 |
| 13th Mar 2026 (Fri) | 4.76 | 4.80 | 4.49 | 4.58 | 3,991 |
| 12th Mar 2026 (Thu) | 4.30 | 4.39 | 4.30 | 4.40 | 2,606 |
| 11th Mar 2026 (Wed) | 4.34 | 4.63 | 4.25 | 4.45 | 7,318 |
| 10th Mar 2026 (Tue) | 4.79 | 5.21 | 4.21 | 4.4525 | 22,007 |
| 9th Mar 2026 (Mon) | 0.707 | 0.785 | 0.6614 | 0.7153 | 41,843 |
| 6th Mar 2026 (Fri) | 0.73 | 0.78 | 0.71 | 0.7397 | 39,297 |
| 5th Mar 2026 (Thu) | 0.8401 | 0.8401 | 0.685 | 0.7055 | 101,364 |
| 4th Mar 2026 (Wed) | 1.035 | 1.045 | 1.03 | 1.05 | 20,404 |
| 3rd Mar 2026 (Tue) | 1.09 | 1.09 | 1.02 | 1.01 | 6,596 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.18 | 1.12 | 1.14 | 9,225 |
| 27th Feb 2026 (Fri) | 1.22 | 1.23 | 1.03 | 1.19 | 44,739 |
| 26th Feb 2026 (Thu) | 1.22 | 1.30 | 1.22 | 1.26 | 7,372 |
| 25th Feb 2026 (Wed) | 1.25 | 1.25 | 1.16 | 1.16 | 0 |
| 24th Feb 2026 (Tue) | 1.25 | 1.25 | 1.23 | 1.23 | 0 |
| 23rd Feb 2026 (Mon) | 1.25 | 1.28 | 1.10 | 1.21 | 39,256 |
| 20th Feb 2026 (Fri) | 1.32 | 1.37 | 1.25 | 1.29 | 29,415 |
| 19th Feb 2026 (Thu) | 1.34 | 1.55 | 1.30 | 1.45 | 1,841,654 |
| 18th Feb 2026 (Wed) | 1.23 | 1.31 | 1.20 | 1.23 | 65,739 |
| 17th Feb 2026 (Tue) | 1.35 | 1.35 | 1.28 | 1.28 | 30,055 |
| 16th Feb 2026 (Mon) | 1.37 | 1.52 | 1.34 | 1.37 | 52,009 |
| 13th Feb 2026 (Fri) | 1.37 | 1.52 | 1.34 | 1.37 | 52,009 |
| 12th Feb 2026 (Thu) | 1.62 | 1.62 | 1.34 | 1.40 | 151,701 |
| 11th Feb 2026 (Wed) | 2.125 | 2.26 | 1.55 | 1.70 | 5,230,667 |
| 10th Feb 2026 (Tue) | 1.69 | 1.72 | 1.62 | 1.71 | 246,473 |
| 9th Feb 2026 (Mon) | 1.67 | 1.75 | 1.67 | 1.68 | 3,101 |
| 6th Feb 2026 (Fri) | 1.66 | 1.865 | 1.66 | 1.76 | 28,582 |