| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.22 | 3.285 | 3.22 | 3.285 | 0 |
| 16th Dec 2025 (Tue) | 3.22 | 3.28 | 3.04 | 3.285 | 2,434 |
| 15th Dec 2025 (Mon) | 3.85 | 3.85 | 3.38 | 3.31 | 10,983 |
| 12th Dec 2025 (Fri) | 3.79 | 3.91 | 3.79 | 3.85 | 6,526 |
| 11th Dec 2025 (Thu) | 4.20 | 4.40 | 3.95 | 4.11 | 15,271 |
| 10th Dec 2025 (Wed) | 4.15 | 4.55 | 4.07 | 4.32 | 9,596 |
| 9th Dec 2025 (Tue) | 4.69 | 4.69 | 4.08 | 4.39 | 26,106 |
| 8th Dec 2025 (Mon) | 5.12 | 5.56 | 4.50 | 4.94 | 586,754 |
| 5th Dec 2025 (Fri) | 5.12 | 5.12 | 4.96 | 4.96 | 183 |
| 4th Dec 2025 (Thu) | 5.12 | 5.12 | 4.89 | 4.98 | 3,136 |
| 3rd Dec 2025 (Wed) | 5.135 | 5.14 | 5.12 | 5.12 | 362 |
| 2nd Dec 2025 (Tue) | 5.34 | 5.34 | 5.34 | 5.38 | 191 |
| 1st Dec 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.27 | 928 |
| 28th Nov 2025 (Fri) | 5.31 | 5.31 | 5.31 | 5.31 | 420 |
| 27th Nov 2025 (Thu) | 5.10 | 5.23 | 5.04 | 5.28 | 924 |
| 26th Nov 2025 (Wed) | 5.10 | 5.23 | 5.04 | 5.28 | 923 |
| 25th Nov 2025 (Tue) | 4.87 | 5.24 | 4.78 | 5.24 | 1,323 |
| 24th Nov 2025 (Mon) | 4.98 | 4.98 | 4.82 | 4.81 | 2,353 |
| 21st Nov 2025 (Fri) | 4.685 | 4.685 | 4.61 | 4.72 | 356 |
| 20th Nov 2025 (Thu) | 4.90 | 4.975 | 4.90 | 4.975 | 468 |
| 19th Nov 2025 (Wed) | 4.90 | 5.16 | 4.90 | 4.975 | 5,115 |
| 18th Nov 2025 (Tue) | 5.00 | 5.02 | 4.91 | 4.89 | 1,999 |
| 17th Nov 2025 (Mon) | 5.37 | 5.40 | 5.25 | 5.21 | 1,641 |
| 14th Nov 2025 (Fri) | 5.45 | 5.47 | 5.40 | 5.30 | 565 |
| 13th Nov 2025 (Thu) | 5.53 | 5.97 | 5.51 | 5.51 | 4,847 |
| 12th Nov 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 316 |
| 11th Nov 2025 (Tue) | 5.59 | 6.00 | 5.59 | 5.76 | 3,872 |
| 10th Nov 2025 (Mon) | 5.46 | 5.57 | 5.46 | 5.60 | 1,543 |
| 7th Nov 2025 (Fri) | 5.45 | 5.49 | 5.26 | 5.43 | 1,371 |
| 6th Nov 2025 (Thu) | 5.41 | 5.46 | 5.41 | 5.42 | 1,001 |
| 5th Nov 2025 (Wed) | 5.51 | 5.60 | 5.44 | 5.55 | 365 |
| 4th Nov 2025 (Tue) | 6.04 | 6.04 | 5.98 | 5.98 | 0 |
| 3rd Nov 2025 (Mon) | 6.04 | 6.10 | 5.99 | 5.98 | 2,260 |
| 31st Oct 2025 (Fri) | 5.95 | 5.95 | 5.85 | 5.925 | 2,507 |
| 30th Oct 2025 (Thu) | 5.95 | 6.10 | 5.83 | 6.03 | 9,058 |
| 29th Oct 2025 (Wed) | 5.86 | 5.86 | 5.85 | 5.84 | 56,295 |
| 28th Oct 2025 (Tue) | 6.27 | 6.27 | 5.97 | 5.99 | 7,787 |
| 27th Oct 2025 (Mon) | 5.91 | 6.04 | 5.91 | 5.95 | 6,311 |
| 24th Oct 2025 (Fri) | 6.02 | 6.11 | 5.86 | 6.04 | 9,306 |
| 23rd Oct 2025 (Thu) | 6.39 | 6.40 | 6.10 | 6.11 | 2,163 |
| 22nd Oct 2025 (Wed) | 6.21 | 6.48 | 6.06 | 6.18 | 15,634 |
| 21st Oct 2025 (Tue) | 6.87 | 6.94 | 6.70 | 6.72 | 3,476 |
| 20th Oct 2025 (Mon) | 7.24 | 7.27 | 6.61 | 6.88 | 15,338 |
| 17th Oct 2025 (Fri) | 7.15 | 7.52 | 6.85 | 6.89 | 11,780 |