| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.66 | 1.865 | 1.66 | 1.76 | 28,582 |
| 5th Feb 2026 (Thu) | 1.80 | 1.81 | 1.55 | 1.60 | 30,654 |
| 4th Feb 2026 (Wed) | 1.97 | 2.09 | 1.92 | 2.01 | 277,107 |
| 3rd Feb 2026 (Tue) | 2.86 | 2.86 | 1.85 | 2.01 | 1,329,337 |
| 2nd Feb 2026 (Mon) | 3.40 | 3.46 | 3.40 | 3.35 | 2,827 |
| 30th Jan 2026 (Fri) | 3.53 | 3.83 | 3.36 | 3.51 | 80,513 |
| 29th Jan 2026 (Thu) | 3.44 | 3.50 | 3.30 | 3.33 | 2,841 |
| 28th Jan 2026 (Wed) | 3.44 | 3.50 | 3.41 | 3.42 | 5,912 |
| 27th Jan 2026 (Tue) | 3.40 | 3.46 | 3.40 | 3.42 | 3,385 |
| 26th Jan 2026 (Mon) | 3.45 | 3.62 | 3.39 | 3.42 | 11,065 |
| 23rd Jan 2026 (Fri) | 3.56 | 3.75 | 3.48 | 3.51 | 13,661 |
| 22nd Jan 2026 (Thu) | 3.45 | 3.70 | 3.45 | 3.63 | 21,171 |
| 21st Jan 2026 (Wed) | 3.18 | 3.45 | 3.18 | 3.38 | 5,209 |
| 20th Jan 2026 (Tue) | 3.28 | 3.59 | 3.17 | 3.24 | 28,083 |
| 19th Jan 2026 (Mon) | 3.42 | 3.65 | 3.10 | 3.18 | 44,877 |
| 16th Jan 2026 (Fri) | 3.42 | 3.65 | 3.10 | 3.18 | 44,877 |
| 15th Jan 2026 (Thu) | 3.51 | 5.08 | 3.50 | 3.71 | 166,219 |
| 14th Jan 2026 (Wed) | 3.72 | 3.80 | 3.55 | 3.56 | 16,258 |
| 13th Jan 2026 (Tue) | 4.91 | 4.91 | 3.58 | 5.27 | 33,093 |
| 12th Jan 2026 (Mon) | 5.30 | 5.60 | 5.20 | 5.27 | 31,179 |
| 9th Jan 2026 (Fri) | 5.23 | 5.64 | 5.13 | 5.25 | 46,527 |
| 8th Jan 2026 (Thu) | 6.205 | 6.31 | 5.24 | 5.57 | 393,429 |
| 7th Jan 2026 (Wed) | 5.275 | 7.10 | 5.20 | 5.81 | 164,640 |
| 6th Jan 2026 (Tue) | 9.52 | 9.52 | 4.64 | 5.62 | 816,422 |
| 5th Jan 2026 (Mon) | 1.42 | 1.67 | 1.38 | 1.61 | 89,897 |
| 2nd Jan 2026 (Fri) | 1.46 | 1.58 | 1.34 | 1.42 | 59,003 |
| 1st Jan 2026 (Thu) | 1.40 | 1.64 | 1.25 | 1.48 | 57,709 |
| 31st Dec 2025 (Wed) | 1.40 | 1.64 | 1.25 | 1.48 | 57,709 |
| 30th Dec 2025 (Tue) | 1.42 | 1.50 | 1.39 | 1.48 | 102,731 |
| 29th Dec 2025 (Mon) | 1.51 | 1.51 | 1.39 | 1.40 | 52,664 |
| 26th Dec 2025 (Fri) | 1.58 | 1.61 | 1.49 | 1.55 | 17,942 |
| 25th Dec 2025 (Thu) | 1.625 | 1.70 | 1.59 | 1.60 | 24,742 |
| 24th Dec 2025 (Wed) | 1.625 | 1.70 | 1.59 | 1.60 | 24,742 |
| 23rd Dec 2025 (Tue) | 1.76 | 1.85 | 1.62 | 1.68 | 30,653 |
| 22nd Dec 2025 (Mon) | 2.36 | 2.37 | 1.96 | 2.01 | 251,535 |
| 19th Dec 2025 (Fri) | 2.195 | 2.27 | 2.195 | 2.26 | 5,233 |
| 18th Dec 2025 (Thu) | 2.20 | 2.31 | 2.05 | 2.18 | 19,078 |
| 17th Dec 2025 (Wed) | 2.97 | 3.18 | 2.10 | 2.31 | 1,220,731 |
| 16th Dec 2025 (Tue) | 3.22 | 3.28 | 3.04 | 3.285 | 2,434 |
| 15th Dec 2025 (Mon) | 3.85 | 3.85 | 3.38 | 3.31 | 10,983 |
| 12th Dec 2025 (Fri) | 3.79 | 3.91 | 3.79 | 3.85 | 6,526 |
| 11th Dec 2025 (Thu) | 4.20 | 4.40 | 3.95 | 4.11 | 15,271 |
| 10th Dec 2025 (Wed) | 4.15 | 4.55 | 4.07 | 4.32 | 9,596 |
| 9th Dec 2025 (Tue) | 4.69 | 4.69 | 4.08 | 4.39 | 26,106 |
| 8th Dec 2025 (Mon) | 5.12 | 5.56 | 4.50 | 4.94 | 586,754 |