| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.315 | 2.44 | 2.29 | 2.36 | 8,460 |
| 17th Jul 2025 (Thu) | 2.35 | 2.40 | 2.27 | 2.29 | 8,199 |
| 16th Jul 2025 (Wed) | 2.35 | 2.43 | 2.31 | 2.37 | 9,872 |
| 15th Jul 2025 (Tue) | 2.45 | 2.62 | 2.34 | 2.29 | 22,473 |
| 14th Jul 2025 (Mon) | 2.24 | 2.89 | 2.24 | 2.57 | 83,533 |
| 11th Jul 2025 (Fri) | 2.23 | 2.245 | 2.20 | 2.21 | 1,573 |
| 10th Jul 2025 (Thu) | 2.45 | 2.45 | 2.24 | 2.27 | 17,007 |
| 9th Jul 2025 (Wed) | 2.35 | 2.35 | 2.25 | 2.29 | 4,486 |
| 8th Jul 2025 (Tue) | 2.29 | 2.34 | 2.28 | 2.30 | 3,087 |
| 7th Jul 2025 (Mon) | 2.23 | 2.26 | 2.18 | 2.25 | 6,784 |
| 4th Jul 2025 (Fri) | 2.23 | 2.27 | 2.23 | 2.24 | 2,450 |
| 3rd Jul 2025 (Thu) | 2.23 | 2.27 | 2.23 | 2.24 | 2,450 |
| 2nd Jul 2025 (Wed) | 2.38 | 2.39 | 2.29 | 2.31 | 74,892 |
| 1st Jul 2025 (Tue) | 2.15 | 2.36 | 2.15 | 2.33 | 10,448 |
| 30th Jun 2025 (Mon) | 2.14 | 2.18 | 2.14 | 2.16 | 2,855 |
| 27th Jun 2025 (Fri) | 2.13 | 2.14 | 2.12 | 2.14 | 2,769 |
| 26th Jun 2025 (Thu) | 2.16 | 2.22 | 2.16 | 2.17 | 3,844 |
| 25th Jun 2025 (Wed) | 2.20 | 2.20 | 2.13 | 2.13 | 6,955 |
| 24th Jun 2025 (Tue) | 2.11 | 2.25 | 2.11 | 2.18 | 37,963 |
| 23rd Jun 2025 (Mon) | 2.10 | 2.10 | 2.06 | 2.06 | 4,467 |
| 20th Jun 2025 (Fri) | 2.08 | 2.10 | 2.06 | 2.06 | 4,832 |
| 19th Jun 2025 (Thu) | 2.05 | 2.14 | 1.97 | 2.10 | 6,801 |
| 18th Jun 2025 (Wed) | 2.05 | 2.14 | 1.97 | 2.10 | 6,801 |
| 17th Jun 2025 (Tue) | 2.04 | 2.15 | 2.04 | 2.04 | 24,171 |
| 16th Jun 2025 (Mon) | 2.01 | 2.11 | 1.97 | 2.06 | 82,105 |
| 13th Jun 2025 (Fri) | 2.14 | 2.14 | 2.06 | 2.08 | 10,072 |
| 12th Jun 2025 (Thu) | 2.17 | 2.25 | 2.17 | 2.17 | 18,782 |
| 11th Jun 2025 (Wed) | 2.08 | 2.21 | 2.08 | 2.19 | 13,479 |
| 10th Jun 2025 (Tue) | 2.48 | 2.48 | 2.00 | 2.14 | 118,412 |
| 9th Jun 2025 (Mon) | 2.61 | 3.11 | 2.30 | 2.64 | 3,680,559 |
| 6th Jun 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.17 | 477 |
| 5th Jun 2025 (Thu) | 2.14 | 2.16 | 2.08 | 2.15 | 2,157 |
| 4th Jun 2025 (Wed) | 2.09 | 2.21 | 2.06 | 2.21 | 1,724 |
| 3rd Jun 2025 (Tue) | 2.19 | 2.21 | 2.12 | 2.14 | 2,414 |
| 2nd Jun 2025 (Mon) | 2.11 | 2.15 | 2.11 | 2.20 | 978 |
| 30th May 2025 (Fri) | 2.10 | 2.10 | 1.96 | 2.09 | 8,381 |
| 29th May 2025 (Thu) | 2.19 | 2.24 | 2.08 | 2.12 | 6,626 |
| 28th May 2025 (Wed) | 2.33 | 2.33 | 2.20 | 2.20 | 8,839 |
| 27th May 2025 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 1,811 |
| 26th May 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 24th May 2025 (Sat) | 2.40 | 2.40 | 2.40 | 2.35 | 605 |
| 23rd May 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 605 |
| 22nd May 2025 (Thu) | 2.37 | 2.49 | 2.37 | 2.38 | 26,550 |
| 21st May 2025 (Wed) | 2.69 | 2.69 | 2.60 | 2.60 | 11,677 |
| 20th May 2025 (Tue) | 2.56 | 2.60 | 2.56 | 2.60 | 6,286 |
| 19th May 2025 (Mon) | 2.41 | 2.58 | 2.41 | 2.58 | 7,743 |