| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.54 | 7.99 | 7.48 | 7.96 | 24,993 |
| 18th Sep 2025 (Thu) | 7.55 | 7.73 | 7.55 | 7.65 | 3,598 |
| 17th Sep 2025 (Wed) | 7.48 | 7.71 | 7.48 | 7.41 | 2,764 |
| 16th Sep 2025 (Tue) | 7.32 | 7.42 | 7.30 | 7.42 | 1,030 |
| 15th Sep 2025 (Mon) | 7.05 | 7.47 | 7.05 | 7.43 | 1,624 |
| 12th Sep 2025 (Fri) | 6.96 | 7.05 | 6.96 | 7.05 | 1,723 |
| 11th Sep 2025 (Thu) | 7.09 | 7.14 | 7.00 | 7.09 | 1,369 |
| 10th Sep 2025 (Wed) | 7.29 | 7.29 | 7.15 | 7.15 | 2,227 |
| 9th Sep 2025 (Tue) | 7.52 | 7.61 | 7.39 | 7.56 | 1,251 |
| 8th Sep 2025 (Mon) | 7.57 | 7.70 | 7.41 | 7.63 | 10,328 |
| 5th Sep 2025 (Fri) | 7.52 | 7.55 | 7.45 | 7.49 | 1,598 |
| 4th Sep 2025 (Thu) | 7.455 | 7.53 | 7.32 | 7.60 | 1,578 |
| 3rd Sep 2025 (Wed) | 7.33 | 7.36 | 7.31 | 7.32 | 763 |
| 2nd Sep 2025 (Tue) | 7.55 | 7.75 | 7.49 | 7.53 | 16,566 |
| 1st Sep 2025 (Mon) | 7.34 | 7.47 | 7.32 | 7.47 | 5,839 |
| 29th Aug 2025 (Fri) | 7.34 | 7.47 | 7.32 | 7.47 | 5,839 |
| 28th Aug 2025 (Thu) | 7.26 | 7.405 | 7.21 | 7.34 | 1,884 |
| 27th Aug 2025 (Wed) | 7.33 | 7.47 | 7.33 | 7.35 | 2,538 |
| 26th Aug 2025 (Tue) | 7.62 | 7.62 | 7.32 | 7.57 | 6,021 |
| 25th Aug 2025 (Mon) | 7.38 | 7.72 | 7.35 | 7.56 | 18,293 |
| 22nd Aug 2025 (Fri) | 7.20 | 7.42 | 7.19 | 7.29 | 5,303 |
| 21st Aug 2025 (Thu) | 7.10 | 7.165 | 7.10 | 7.13 | 11,489 |
| 20th Aug 2025 (Wed) | 6.90 | 7.16 | 6.80 | 7.15 | 1,963 |
| 19th Aug 2025 (Tue) | 7.205 | 7.205 | 6.90 | 7.01 | 3,262 |
| 18th Aug 2025 (Mon) | 7.12 | 7.22 | 7.00 | 7.06 | 13,046 |
| 15th Aug 2025 (Fri) | 6.86 | 6.92 | 6.785 | 6.94 | 887 |
| 14th Aug 2025 (Thu) | 6.98 | 7.09 | 6.90 | 6.97 | 9,032 |
| 13th Aug 2025 (Wed) | 6.725 | 6.92 | 6.69 | 6.90 | 2,000 |
| 12th Aug 2025 (Tue) | 6.70 | 6.70 | 6.42 | 6.55 | 1,395 |
| 11th Aug 2025 (Mon) | 6.49 | 7.01 | 6.47 | 6.70 | 17,691 |
| 8th Aug 2025 (Fri) | 6.05 | 6.14 | 5.995 | 5.99 | 4,503 |
| 7th Aug 2025 (Thu) | 6.04 | 6.04 | 5.96 | 5.95 | 1,070 |
| 6th Aug 2025 (Wed) | 5.785 | 5.875 | 5.69 | 5.64 | 7,233 |
| 5th Aug 2025 (Tue) | 5.525 | 5.625 | 5.525 | 5.62 | 2,202 |
| 4th Aug 2025 (Mon) | 5.475 | 5.58 | 5.46 | 5.60 | 3,089 |
| 1st Aug 2025 (Fri) | 5.46 | 5.66 | 5.45 | 5.49 | 1,523 |
| 31st Jul 2025 (Thu) | 5.81 | 5.81 | 5.59 | 5.42 | 1,217 |
| 30th Jul 2025 (Wed) | 5.855 | 5.855 | 5.58 | 5.70 | 3,370 |
| 29th Jul 2025 (Tue) | 5.905 | 5.905 | 5.75 | 5.80 | 1,437 |
| 28th Jul 2025 (Mon) | 5.85 | 6.00 | 5.85 | 5.95 | 1,476 |
| 25th Jul 2025 (Fri) | 5.91 | 5.94 | 5.91 | 5.94 | 407 |
| 24th Jul 2025 (Thu) | 6.02 | 6.03 | 5.96 | 5.96 | 1,579 |
| 23rd Jul 2025 (Wed) | 6.13 | 6.13 | 6.04 | 6.15 | 574 |
| 22nd Jul 2025 (Tue) | 5.88 | 6.25 | 5.88 | 6.15 | 1,415 |