| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.91 | 17.37 | 16.91 | 17.50 | 2,165 |
| 2nd Apr 2026 (Thu) | 16.91 | 17.37 | 16.91 | 17.50 | 2,165 |
| 1st Apr 2026 (Wed) | 17.31 | 17.37 | 17.20 | 17.22 | 2,030 |
| 31st Mar 2026 (Tue) | 16.87 | 16.99 | 16.31 | 16.66 | 6,387 |
| 30th Mar 2026 (Mon) | 17.10 | 17.10 | 16.79 | 16.84 | 2,338 |
| 27th Mar 2026 (Fri) | 17.00 | 17.22 | 16.80 | 16.96 | 6,888 |
| 26th Mar 2026 (Thu) | 17.60 | 17.73 | 17.43 | 17.45 | 12,576 |
| 25th Mar 2026 (Wed) | 17.35 | 18.23 | 17.28 | 17.41 | 6,017 |
| 24th Mar 2026 (Tue) | 16.96 | 17.60 | 16.96 | 17.28 | 11,154 |
| 23rd Mar 2026 (Mon) | 16.31 | 17.19 | 16.24 | 16.70 | 6,299 |
| 20th Mar 2026 (Fri) | 15.94 | 17.00 | 15.62 | 16.52 | 16,913 |
| 19th Mar 2026 (Thu) | 13.03 | 17.24 | 13.03 | 15.23 | 68,845 |
| 18th Mar 2026 (Wed) | 11.90 | 12.01 | 11.63 | 11.61 | 6,319 |
| 17th Mar 2026 (Tue) | 12.24 | 12.24 | 11.99 | 12.12 | 1,798 |
| 16th Mar 2026 (Mon) | 12.44 | 12.44 | 11.99 | 12.07 | 1,877 |
| 13th Mar 2026 (Fri) | 12.55 | 12.56 | 12.04 | 11.95 | 3,061 |
| 12th Mar 2026 (Thu) | 12.40 | 12.59 | 12.32 | 12.54 | 2,015 |
| 11th Mar 2026 (Wed) | 12.48 | 12.51 | 12.10 | 12.56 | 5,383 |
| 10th Mar 2026 (Tue) | 12.755 | 13.25 | 12.69 | 12.82 | 1,820 |
| 9th Mar 2026 (Mon) | 12.17 | 12.69 | 11.98 | 12.98 | 3,125 |
| 6th Mar 2026 (Fri) | 12.99 | 13.23 | 12.48 | 12.60 | 3,045 |
| 5th Mar 2026 (Thu) | 14.40 | 14.40 | 13.21 | 13.26 | 1,424 |
| 4th Mar 2026 (Wed) | 14.51 | 14.75 | 14.27 | 14.75 | 3,698 |
| 3rd Mar 2026 (Tue) | 13.58 | 14.28 | 13.58 | 14.10 | 2,642 |
| 2nd Mar 2026 (Mon) | 13.46 | 13.91 | 13.46 | 13.73 | 1,531 |
| 27th Feb 2026 (Fri) | 13.405 | 13.61 | 13.30 | 13.46 | 2,151 |
| 26th Feb 2026 (Thu) | 13.535 | 13.535 | 13.535 | 13.45 | 435 |
| 25th Feb 2026 (Wed) | 12.95 | 13.07 | 12.95 | 13.07 | 0 |
| 24th Feb 2026 (Tue) | 12.95 | 13.20 | 12.95 | 13.20 | 0 |
| 23rd Feb 2026 (Mon) | 12.95 | 13.03 | 12.83 | 12.97 | 4,951 |
| 20th Feb 2026 (Fri) | 12.93 | 13.11 | 12.88 | 13.24 | 1,482 |
| 19th Feb 2026 (Thu) | 13.02 | 13.15 | 12.73 | 12.99 | 4,135 |
| 18th Feb 2026 (Wed) | 13.145 | 13.62 | 13.13 | 13.02 | 2,466 |
| 17th Feb 2026 (Tue) | 12.95 | 13.25 | 12.95 | 13.22 | 1,863 |
| 16th Feb 2026 (Mon) | 12.80 | 13.055 | 12.72 | 12.85 | 2,480 |
| 13th Feb 2026 (Fri) | 12.80 | 13.055 | 12.72 | 12.85 | 2,480 |
| 12th Feb 2026 (Thu) | 12.75 | 12.95 | 12.695 | 12.79 | 3,933 |
| 11th Feb 2026 (Wed) | 12.79 | 12.83 | 12.51 | 12.71 | 4,017 |
| 10th Feb 2026 (Tue) | 13.00 | 13.00 | 12.66 | 12.66 | 1,002 |
| 9th Feb 2026 (Mon) | 12.70 | 13.24 | 12.70 | 12.96 | 6,139 |
| 6th Feb 2026 (Fri) | 13.13 | 13.37 | 13.13 | 13.35 | 2,510 |
| 5th Feb 2026 (Thu) | 12.60 | 13.01 | 12.58 | 12.79 | 885 |