| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.01 | 6.01 | 5.78 | 5.81 | 3,784 |
| 17th Jul 2025 (Thu) | 6.125 | 6.125 | 6.09 | 6.16 | 549 |
| 16th Jul 2025 (Wed) | 6.235 | 6.32 | 6.235 | 6.29 | 560 |
| 15th Jul 2025 (Tue) | 6.21 | 6.22 | 5.99 | 6.03 | 2,194 |
| 14th Jul 2025 (Mon) | 6.23 | 6.39 | 6.22 | 6.33 | 2,777 |
| 11th Jul 2025 (Fri) | 6.25 | 6.25 | 6.05 | 6.08 | 946 |
| 10th Jul 2025 (Thu) | 6.15 | 6.15 | 6.13 | 6.22 | 790 |
| 9th Jul 2025 (Wed) | 6.19 | 6.24 | 6.14 | 6.30 | 786 |
| 8th Jul 2025 (Tue) | 6.16 | 6.16 | 6.03 | 6.16 | 968 |
| 7th Jul 2025 (Mon) | 5.99 | 6.07 | 5.99 | 6.00 | 1,344 |
| 4th Jul 2025 (Fri) | 6.145 | 6.145 | 6.145 | 6.08 | 600 |
| 3rd Jul 2025 (Thu) | 6.145 | 6.145 | 6.145 | 6.08 | 600 |
| 2nd Jul 2025 (Wed) | 6.12 | 6.19 | 6.08 | 6.17 | 1,915 |
| 1st Jul 2025 (Tue) | 6.06 | 6.10 | 6.05 | 6.13 | 2,826 |
| 30th Jun 2025 (Mon) | 5.98 | 6.09 | 5.92 | 6.12 | 5,216 |
| 27th Jun 2025 (Fri) | 5.83 | 5.94 | 5.76 | 5.79 | 2,060 |
| 26th Jun 2025 (Thu) | 5.98 | 6.13 | 5.81 | 5.80 | 1,562 |
| 25th Jun 2025 (Wed) | 5.83 | 5.96 | 5.69 | 5.85 | 4,921 |
| 24th Jun 2025 (Tue) | 5.94 | 5.94 | 5.77 | 5.88 | 5,229 |
| 23rd Jun 2025 (Mon) | 5.98 | 5.98 | 5.84 | 5.85 | 901 |
| 20th Jun 2025 (Fri) | 6.21 | 6.21 | 5.84 | 5.91 | 1,874 |
| 19th Jun 2025 (Thu) | 5.81 | 6.03 | 5.81 | 5.95 | 567 |
| 18th Jun 2025 (Wed) | 5.81 | 6.03 | 5.81 | 5.95 | 567 |
| 17th Jun 2025 (Tue) | 5.91 | 5.91 | 5.68 | 5.62 | 857 |
| 16th Jun 2025 (Mon) | 5.79 | 5.82 | 5.76 | 5.79 | 1,349 |
| 13th Jun 2025 (Fri) | 5.96 | 5.96 | 5.77 | 5.73 | 3,397 |
| 12th Jun 2025 (Thu) | 6.00 | 6.00 | 5.96 | 5.97 | 1,272 |
| 11th Jun 2025 (Wed) | 6.06 | 6.10 | 6.00 | 6.02 | 477 |
| 10th Jun 2025 (Tue) | 5.81 | 6.04 | 5.81 | 6.02 | 771 |
| 9th Jun 2025 (Mon) | 5.78 | 5.80 | 5.69 | 5.65 | 6,254 |
| 6th Jun 2025 (Fri) | 5.70 | 5.73 | 5.59 | 5.63 | 3,019 |
| 5th Jun 2025 (Thu) | 5.64 | 5.68 | 5.60 | 5.64 | 5,901 |
| 4th Jun 2025 (Wed) | 5.79 | 5.825 | 5.37 | 5.48 | 10,539 |
| 3rd Jun 2025 (Tue) | 5.83 | 5.84 | 5.80 | 5.77 | 708 |
| 2nd Jun 2025 (Mon) | 5.835 | 5.84 | 5.82 | 5.81 | 1,484 |
| 30th May 2025 (Fri) | 5.905 | 5.905 | 5.83 | 5.80 | 562 |
| 29th May 2025 (Thu) | 6.08 | 6.08 | 5.96 | 5.96 | 330 |
| 28th May 2025 (Wed) | 5.99 | 6.035 | 5.95 | 5.95 | 2,360 |
| 27th May 2025 (Tue) | 6.09 | 6.09 | 5.99 | 6.00 | 2,333 |
| 26th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th May 2025 (Sat) | 6.15 | 6.22 | 6.15 | 6.25 | 2,550 |
| 23rd May 2025 (Fri) | 6.15 | 6.22 | 6.15 | 6.22 | 2,550 |
| 22nd May 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 46 |
| 21st May 2025 (Wed) | 6.67 | 6.67 | 6.67 | 6.67 | 552 |
| 20th May 2025 (Tue) | 6.60 | 6.62 | 6.60 | 6.60 | 723 |