| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.06 | 12.06 | 11.65 | 11.70 | 3,173 |
| 16th Dec 2025 (Tue) | 12.52 | 12.52 | 12.33 | 12.44 | 3,167 |
| 15th Dec 2025 (Mon) | 12.615 | 12.615 | 12.33 | 12.56 | 2,400 |
| 12th Dec 2025 (Fri) | 12.61 | 12.61 | 12.61 | 12.52 | 282 |
| 11th Dec 2025 (Thu) | 12.665 | 12.665 | 12.40 | 12.54 | 1,739 |
| 10th Dec 2025 (Wed) | 12.09 | 12.59 | 12.09 | 12.54 | 5,700 |
| 9th Dec 2025 (Tue) | 12.315 | 12.50 | 12.315 | 12.50 | 4,835 |
| 8th Dec 2025 (Mon) | 13.35 | 13.35 | 12.55 | 12.51 | 3,531 |
| 5th Dec 2025 (Fri) | 13.13 | 13.315 | 12.935 | 13.20 | 4,557 |
| 4th Dec 2025 (Thu) | 13.35 | 13.49 | 12.60 | 13.22 | 15,648 |
| 3rd Dec 2025 (Wed) | 12.73 | 13.40 | 12.73 | 13.06 | 9,560 |
| 2nd Dec 2025 (Tue) | 11.77 | 12.60 | 11.77 | 12.50 | 5,879 |
| 1st Dec 2025 (Mon) | 11.62 | 11.62 | 11.47 | 11.56 | 2,084 |
| 28th Nov 2025 (Fri) | 11.65 | 11.66 | 11.59 | 11.53 | 2,577 |
| 27th Nov 2025 (Thu) | 11.53 | 11.62 | 11.52 | 11.64 | 1,408 |
| 26th Nov 2025 (Wed) | 11.53 | 11.62 | 11.52 | 11.64 | 1,392 |
| 25th Nov 2025 (Tue) | 11.00 | 11.52 | 11.00 | 11.53 | 6,343 |
| 24th Nov 2025 (Mon) | 10.30 | 10.92 | 10.26 | 10.74 | 4,191 |
| 21st Nov 2025 (Fri) | 10.42 | 10.42 | 10.18 | 10.49 | 573 |
| 20th Nov 2025 (Thu) | 10.63 | 10.63 | 10.63 | 10.53 | 0 |
| 19th Nov 2025 (Wed) | 10.31 | 10.54 | 10.24 | 10.53 | 742 |
| 18th Nov 2025 (Tue) | 10.19 | 10.33 | 10.19 | 10.38 | 2,629 |
| 17th Nov 2025 (Mon) | 10.29 | 10.40 | 10.11 | 10.16 | 1,550 |
| 14th Nov 2025 (Fri) | 10.51 | 10.70 | 10.45 | 10.63 | 1,580 |
| 13th Nov 2025 (Thu) | 10.80 | 10.80 | 10.03 | 10.44 | 8,430 |
| 12th Nov 2025 (Wed) | 10.985 | 10.985 | 10.75 | 10.81 | 1,150 |
| 11th Nov 2025 (Tue) | 11.27 | 11.27 | 10.90 | 11.07 | 4,898 |
| 10th Nov 2025 (Mon) | 10.15 | 11.27 | 9.99 | 11.24 | 12,802 |
| 7th Nov 2025 (Fri) | 10.32 | 10.32 | 10.10 | 10.17 | 521 |
| 6th Nov 2025 (Thu) | 10.65 | 10.67 | 10.10 | 10.30 | 8,987 |
| 5th Nov 2025 (Wed) | 9.55 | 9.945 | 9.55 | 9.77 | 6,879 |
| 4th Nov 2025 (Tue) | 9.20 | 9.41 | 9.20 | 9.41 | 0 |
| 3rd Nov 2025 (Mon) | 9.20 | 9.20 | 9.15 | 9.41 | 1,267 |
| 31st Oct 2025 (Fri) | 8.895 | 9.15 | 8.895 | 9.09 | 1,527 |
| 30th Oct 2025 (Thu) | 8.79 | 8.80 | 8.745 | 8.80 | 2,379 |
| 29th Oct 2025 (Wed) | 8.94 | 9.02 | 8.91 | 8.99 | 2,689 |
| 28th Oct 2025 (Tue) | 8.76 | 9.31 | 8.76 | 9.31 | 4,709 |
| 27th Oct 2025 (Mon) | 8.47 | 8.80 | 8.47 | 8.57 | 2,573 |
| 24th Oct 2025 (Fri) | 8.41 | 8.75 | 8.41 | 8.79 | 2,565 |
| 23rd Oct 2025 (Thu) | 8.19 | 8.485 | 8.19 | 8.49 | 3,077 |
| 22nd Oct 2025 (Wed) | 8.13 | 8.13 | 8.035 | 8.22 | 505 |
| 21st Oct 2025 (Tue) | 7.99 | 8.10 | 7.99 | 8.03 | 1,793 |
| 20th Oct 2025 (Mon) | 8.05 | 8.05 | 7.94 | 8.00 | 1,876 |