| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.13 | 13.37 | 13.13 | 13.35 | 2,510 |
| 5th Feb 2026 (Thu) | 12.60 | 13.01 | 12.58 | 12.79 | 885 |
| 4th Feb 2026 (Wed) | 13.05 | 13.05 | 12.79 | 12.88 | 3,937 |
| 3rd Feb 2026 (Tue) | 13.27 | 13.46 | 12.99 | 13.21 | 4,575 |
| 2nd Feb 2026 (Mon) | 13.40 | 13.86 | 13.03 | 13.12 | 4,837 |
| 30th Jan 2026 (Fri) | 14.40 | 14.40 | 13.58 | 13.64 | 6,118 |
| 29th Jan 2026 (Thu) | 14.50 | 14.94 | 14.35 | 14.84 | 3,409 |
| 28th Jan 2026 (Wed) | 13.90 | 14.14 | 13.85 | 13.63 | 2,667 |
| 27th Jan 2026 (Tue) | 13.45 | 13.50 | 13.45 | 13.63 | 520 |
| 26th Jan 2026 (Mon) | 13.485 | 13.775 | 13.37 | 13.72 | 5,710 |
| 23rd Jan 2026 (Fri) | 14.08 | 14.08 | 13.25 | 13.67 | 5,703 |
| 22nd Jan 2026 (Thu) | 13.98 | 14.31 | 13.98 | 14.18 | 3,148 |
| 21st Jan 2026 (Wed) | 13.20 | 14.08 | 13.03 | 14.13 | 2,525 |
| 20th Jan 2026 (Tue) | 13.52 | 13.87 | 12.85 | 12.78 | 3,802 |
| 19th Jan 2026 (Mon) | 14.28 | 14.28 | 13.86 | 14.16 | 2,956 |
| 16th Jan 2026 (Fri) | 14.28 | 14.28 | 13.86 | 14.16 | 2,956 |
| 15th Jan 2026 (Thu) | 14.25 | 14.525 | 14.15 | 14.46 | 18,086 |
| 14th Jan 2026 (Wed) | 14.13 | 14.13 | 13.23 | 13.74 | 9,560 |
| 13th Jan 2026 (Tue) | 14.31 | 14.56 | 13.99 | 14.26 | 4,615 |
| 12th Jan 2026 (Mon) | 13.00 | 14.23 | 13.00 | 14.26 | 7,920 |
| 9th Jan 2026 (Fri) | 12.94 | 12.94 | 12.55 | 12.52 | 1,827 |
| 8th Jan 2026 (Thu) | 13.37 | 13.41 | 13.06 | 13.30 | 2,691 |
| 7th Jan 2026 (Wed) | 13.00 | 13.57 | 13.00 | 13.26 | 2,873 |
| 6th Jan 2026 (Tue) | 12.52 | 12.775 | 12.35 | 12.74 | 7,556 |
| 5th Jan 2026 (Mon) | 11.63 | 12.83 | 11.11 | 12.76 | 9,432 |
| 2nd Jan 2026 (Fri) | 13.28 | 13.28 | 12.00 | 11.99 | 9,044 |
| 1st Jan 2026 (Thu) | 13.19 | 14.075 | 12.98 | 13.38 | 8,122 |
| 31st Dec 2025 (Wed) | 13.19 | 14.075 | 12.98 | 13.38 | 8,122 |
| 30th Dec 2025 (Tue) | 12.86 | 12.86 | 12.77 | 12.53 | 1,913 |
| 29th Dec 2025 (Mon) | 12.60 | 12.89 | 12.525 | 12.81 | 3,639 |
| 26th Dec 2025 (Fri) | 12.855 | 12.855 | 12.34 | 12.50 | 1,404 |
| 25th Dec 2025 (Thu) | 12.86 | 13.08 | 12.86 | 12.98 | 11,169 |
| 24th Dec 2025 (Wed) | 12.86 | 13.08 | 12.86 | 12.98 | 11,169 |
| 23rd Dec 2025 (Tue) | 12.96 | 13.15 | 12.61 | 12.71 | 11,334 |
| 22nd Dec 2025 (Mon) | 15.00 | 15.00 | 12.89 | 13.23 | 13,478 |
| 19th Dec 2025 (Fri) | 12.77 | 15.03 | 12.65 | 14.57 | 22,825 |
| 18th Dec 2025 (Thu) | 12.29 | 13.37 | 12.29 | 13.48 | 20,355 |
| 17th Dec 2025 (Wed) | 12.06 | 12.06 | 11.65 | 11.70 | 3,173 |
| 16th Dec 2025 (Tue) | 12.52 | 12.52 | 12.33 | 12.44 | 3,167 |
| 15th Dec 2025 (Mon) | 12.615 | 12.615 | 12.33 | 12.56 | 2,400 |
| 12th Dec 2025 (Fri) | 12.61 | 12.61 | 12.61 | 12.52 | 282 |
| 11th Dec 2025 (Thu) | 12.665 | 12.665 | 12.40 | 12.54 | 1,739 |
| 10th Dec 2025 (Wed) | 12.09 | 12.59 | 12.09 | 12.54 | 5,700 |
| 9th Dec 2025 (Tue) | 12.315 | 12.50 | 12.315 | 12.50 | 4,835 |
| 8th Dec 2025 (Mon) | 13.35 | 13.35 | 12.55 | 12.51 | 3,531 |