| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.71 | 88.37 | 86.57 | 87.80 | 127,979 |
| 18th Sep 2025 (Thu) | 88.14 | 89.14 | 87.49 | 88.00 | 111,736 |
| 17th Sep 2025 (Wed) | 88.25 | 90.54 | 87.74 | 88.17 | 90,453 |
| 16th Sep 2025 (Tue) | 87.48 | 89.05 | 86.82 | 88.52 | 135,522 |
| 15th Sep 2025 (Mon) | 85.49 | 87.65 | 85.20 | 87.40 | 215,517 |
| 12th Sep 2025 (Fri) | 86.20 | 86.22 | 83.49 | 83.65 | 206,552 |
| 11th Sep 2025 (Thu) | 87.415 | 88.40 | 86.80 | 86.81 | 133,488 |
| 10th Sep 2025 (Wed) | 87.76 | 88.28 | 87.24 | 87.43 | 128,402 |
| 9th Sep 2025 (Tue) | 89.37 | 89.42 | 88.35 | 88.70 | 98,266 |
| 8th Sep 2025 (Mon) | 89.31 | 89.31 | 87.325 | 88.85 | 153,689 |
| 5th Sep 2025 (Fri) | 87.41 | 89.82 | 86.93 | 89.20 | 212,537 |
| 4th Sep 2025 (Thu) | 91.95 | 91.98 | 87.17 | 87.46 | 245,666 |
| 3rd Sep 2025 (Wed) | 90.74 | 92.015 | 89.91 | 91.93 | 159,846 |
| 2nd Sep 2025 (Tue) | 90.24 | 91.01 | 89.21 | 90.79 | 216,895 |
| 1st Sep 2025 (Mon) | 91.25 | 92.31 | 90.67 | 91.73 | 163,409 |
| 29th Aug 2025 (Fri) | 91.25 | 92.31 | 90.67 | 91.73 | 163,409 |
| 28th Aug 2025 (Thu) | 92.95 | 93.69 | 91.40 | 91.77 | 118,750 |
| 27th Aug 2025 (Wed) | 89.78 | 93.225 | 89.68 | 92.61 | 326,343 |
| 26th Aug 2025 (Tue) | 88.95 | 89.89 | 88.77 | 89.82 | 202,810 |
| 25th Aug 2025 (Mon) | 90.51 | 91.05 | 88.00 | 88.68 | 330,953 |
| 22nd Aug 2025 (Fri) | 88.235 | 91.94 | 88.01 | 91.23 | 261,404 |
| 21st Aug 2025 (Thu) | 85.165 | 88.50 | 84.57 | 87.72 | 437,870 |
| 20th Aug 2025 (Wed) | 86.24 | 89.80 | 84.46 | 86.57 | 1,244,057 |
| 19th Aug 2025 (Tue) | 91.57 | 91.57 | 89.60 | 89.87 | 448,023 |
| 18th Aug 2025 (Mon) | 90.895 | 92.23 | 89.22 | 90.74 | 395,352 |
| 15th Aug 2025 (Fri) | 90.06 | 91.78 | 89.30 | 90.97 | 250,152 |
| 14th Aug 2025 (Thu) | 92.155 | 92.155 | 88.19 | 89.50 | 311,057 |
| 13th Aug 2025 (Wed) | 91.94 | 95.43 | 91.94 | 95.26 | 312,125 |
| 12th Aug 2025 (Tue) | 89.53 | 92.25 | 89.51 | 91.70 | 174,872 |
| 11th Aug 2025 (Mon) | 90.92 | 91.65 | 88.98 | 89.14 | 169,093 |
| 8th Aug 2025 (Fri) | 90.95 | 92.07 | 90.50 | 90.69 | 179,406 |
| 7th Aug 2025 (Thu) | 91.00 | 91.37 | 89.56 | 91.22 | 128,256 |
| 6th Aug 2025 (Wed) | 91.275 | 91.49 | 89.94 | 90.15 | 179,599 |
| 5th Aug 2025 (Tue) | 92.45 | 93.01 | 90.57 | 90.92 | 170,226 |
| 4th Aug 2025 (Mon) | 91.45 | 92.965 | 91.40 | 92.50 | 201,894 |
| 1st Aug 2025 (Fri) | 90.79 | 91.22 | 88.50 | 91.04 | 197,645 |
| 31st Jul 2025 (Thu) | 92.65 | 95.25 | 92.58 | 93.34 | 231,744 |
| 30th Jul 2025 (Wed) | 92.72 | 94.67 | 92.06 | 93.66 | 559,429 |
| 29th Jul 2025 (Tue) | 92.84 | 93.60 | 90.83 | 91.40 | 260,370 |
| 28th Jul 2025 (Mon) | 90.61 | 93.09 | 90.33 | 92.52 | 295,606 |
| 25th Jul 2025 (Fri) | 90.00 | 90.48 | 87.04 | 90.40 | 580,635 |
| 24th Jul 2025 (Thu) | 88.87 | 90.47 | 86.70 | 86.77 | 422,962 |
| 23rd Jul 2025 (Wed) | 90.02 | 90.30 | 88.83 | 89.68 | 253,859 |
| 22nd Jul 2025 (Tue) | 86.17 | 89.12 | 86.15 | 89.00 | 225,888 |