| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.21 | 69.36 | 66.33 | 69.12 | 357,463 |
| 2nd Apr 2026 (Thu) | 67.21 | 69.36 | 66.33 | 69.12 | 357,463 |
| 1st Apr 2026 (Wed) | 71.72 | 73.87 | 70.18 | 70.71 | 501,133 |
| 31st Mar 2026 (Tue) | 69.16 | 71.93 | 68.16 | 71.77 | 273,061 |
| 30th Mar 2026 (Mon) | 67.75 | 68.19 | 66.67 | 67.98 | 353,106 |
| 27th Mar 2026 (Fri) | 68.96 | 69.11 | 67.03 | 67.23 | 193,917 |
| 26th Mar 2026 (Thu) | 71.26 | 72.85 | 69.13 | 69.75 | 341,079 |
| 25th Mar 2026 (Wed) | 72.80 | 74.35 | 70.69 | 73.11 | 323,834 |
| 24th Mar 2026 (Tue) | 77.24 | 77.24 | 70.48 | 71.48 | 1,109,287 |
| 23rd Mar 2026 (Mon) | 88.09 | 90.98 | 78.03 | 79.29 | 457,451 |
| 20th Mar 2026 (Fri) | 85.61 | 86.56 | 84.50 | 85.92 | 154,975 |
| 19th Mar 2026 (Thu) | 84.77 | 87.41 | 84.05 | 85.60 | 153,657 |
| 18th Mar 2026 (Wed) | 88.715 | 88.80 | 86.01 | 86.02 | 170,015 |
| 17th Mar 2026 (Tue) | 90.08 | 91.91 | 88.72 | 88.91 | 128,035 |
| 16th Mar 2026 (Mon) | 89.65 | 90.35 | 88.47 | 88.76 | 220,743 |
| 13th Mar 2026 (Fri) | 84.65 | 88.14 | 84.65 | 87.88 | 282,158 |
| 12th Mar 2026 (Thu) | 88.01 | 89.10 | 84.12 | 84.29 | 479,095 |
| 11th Mar 2026 (Wed) | 94.20 | 95.00 | 91.51 | 91.54 | 122,351 |
| 10th Mar 2026 (Tue) | 92.63 | 96.30 | 91.62 | 94.27 | 240,966 |
| 9th Mar 2026 (Mon) | 90.81 | 92.74 | 88.20 | 92.63 | 212,974 |
| 6th Mar 2026 (Fri) | 93.73 | 94.06 | 92.55 | 92.72 | 379,139 |
| 5th Mar 2026 (Thu) | 97.59 | 99.00 | 95.08 | 95.87 | 214,409 |
| 4th Mar 2026 (Wed) | 99.465 | 102.81 | 98.42 | 99.21 | 186,662 |
| 3rd Mar 2026 (Tue) | 97.26 | 99.91 | 94.98 | 98.71 | 291,391 |
| 2nd Mar 2026 (Mon) | 106.47 | 106.69 | 99.995 | 100.19 | 250,040 |
| 27th Feb 2026 (Fri) | 109.61 | 110.48 | 107.38 | 109.47 | 316,696 |
| 26th Feb 2026 (Thu) | 111.90 | 112.11 | 110.23 | 111.90 | 149,216 |
| 25th Feb 2026 (Wed) | 114.77 | 114.77 | 112.92 | 112.92 | 0 |
| 24th Feb 2026 (Tue) | 114.77 | 115.29 | 114.77 | 115.29 | 0 |
| 23rd Feb 2026 (Mon) | 114.77 | 115.14 | 110.92 | 113.02 | 150,358 |
| 20th Feb 2026 (Fri) | 111.55 | 114.46 | 111.54 | 114.23 | 137,483 |
| 19th Feb 2026 (Thu) | 111.45 | 112.25 | 110.25 | 111.74 | 90,273 |
| 18th Feb 2026 (Wed) | 111.99 | 113.73 | 111.32 | 111.60 | 332,248 |
| 17th Feb 2026 (Tue) | 110.16 | 112.32 | 108.32 | 112.14 | 203,165 |
| 16th Feb 2026 (Mon) | 107.345 | 109.24 | 106.20 | 108.24 | 124,079 |
| 13th Feb 2026 (Fri) | 107.345 | 109.24 | 106.20 | 108.24 | 124,079 |
| 12th Feb 2026 (Thu) | 107.00 | 110.62 | 106.29 | 106.42 | 279,537 |
| 11th Feb 2026 (Wed) | 101.695 | 106.70 | 100.21 | 105.39 | 314,219 |
| 10th Feb 2026 (Tue) | 99.14 | 104.16 | 98.45 | 101.31 | 302,782 |
| 9th Feb 2026 (Mon) | 99.40 | 100.70 | 97.09 | 99.01 | 356,539 |
| 6th Feb 2026 (Fri) | 97.78 | 105.09 | 97.71 | 99.47 | 719,500 |
| 5th Feb 2026 (Thu) | 105.02 | 105.485 | 90.89 | 96.66 | 1,322,750 |