| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.17 | 105.80 | 103.64 | 104.10 | 250,587 |
| 11th Dec 2025 (Thu) | 106.86 | 109.60 | 105.02 | 105.56 | 224,332 |
| 10th Dec 2025 (Wed) | 103.00 | 107.65 | 102.90 | 107.28 | 180,845 |
| 9th Dec 2025 (Tue) | 102.305 | 103.89 | 102.305 | 102.64 | 140,811 |
| 8th Dec 2025 (Mon) | 105.78 | 105.78 | 102.73 | 102.78 | 218,868 |
| 5th Dec 2025 (Fri) | 103.35 | 105.73 | 103.23 | 105.13 | 184,958 |
| 4th Dec 2025 (Thu) | 102.29 | 104.01 | 101.61 | 103.82 | 223,940 |
| 3rd Dec 2025 (Wed) | 100.11 | 102.08 | 100.03 | 102.03 | 247,271 |
| 2nd Dec 2025 (Tue) | 95.685 | 99.90 | 95.685 | 99.64 | 304,457 |
| 1st Dec 2025 (Mon) | 94.00 | 96.00 | 93.67 | 94.71 | 179,354 |
| 28th Nov 2025 (Fri) | 94.00 | 94.28 | 93.63 | 94.07 | 56,568 |
| 27th Nov 2025 (Thu) | 92.39 | 94.93 | 92.39 | 93.70 | 145,716 |
| 26th Nov 2025 (Wed) | 92.39 | 94.93 | 92.39 | 93.70 | 150,154 |
| 25th Nov 2025 (Tue) | 91.28 | 93.60 | 91.26 | 91.94 | 163,501 |
| 24th Nov 2025 (Mon) | 89.95 | 93.90 | 89.81 | 93.39 | 151,825 |
| 21st Nov 2025 (Fri) | 87.53 | 89.90 | 86.61 | 89.90 | 110,337 |
| 20th Nov 2025 (Thu) | 87.46 | 87.535 | 87.39 | 85.91 | 1,393 |
| 19th Nov 2025 (Wed) | 87.85 | 88.00 | 85.61 | 85.91 | 176,557 |
| 18th Nov 2025 (Tue) | 85.605 | 88.27 | 85.44 | 88.06 | 120,608 |
| 17th Nov 2025 (Mon) | 87.93 | 88.59 | 85.71 | 86.09 | 245,693 |
| 14th Nov 2025 (Fri) | 88.35 | 90.32 | 88.05 | 88.18 | 106,091 |
| 13th Nov 2025 (Thu) | 91.98 | 92.68 | 89.64 | 89.92 | 221,408 |
| 12th Nov 2025 (Wed) | 91.55 | 93.35 | 91.55 | 92.01 | 196,772 |
| 11th Nov 2025 (Tue) | 90.72 | 92.28 | 89.82 | 90.84 | 302,098 |
| 10th Nov 2025 (Mon) | 88.395 | 90.85 | 88.395 | 89.63 | 213,468 |
| 7th Nov 2025 (Fri) | 86.70 | 87.99 | 84.66 | 87.75 | 306,182 |
| 6th Nov 2025 (Thu) | 90.65 | 90.99 | 87.74 | 87.78 | 458,776 |
| 5th Nov 2025 (Wed) | 91.45 | 92.245 | 90.50 | 91.09 | 624,358 |
| 4th Nov 2025 (Tue) | 96.26 | 96.26 | 93.25 | 93.25 | 0 |
| 3rd Nov 2025 (Mon) | 96.26 | 96.325 | 93.20 | 93.25 | 274,313 |
| 31st Oct 2025 (Fri) | 97.525 | 97.90 | 94.62 | 96.69 | 225,402 |
| 30th Oct 2025 (Thu) | 94.65 | 100.20 | 92.60 | 97.61 | 501,235 |
| 29th Oct 2025 (Wed) | 99.025 | 99.59 | 96.61 | 97.36 | 234,160 |
| 28th Oct 2025 (Tue) | 99.93 | 100.22 | 98.00 | 98.76 | 181,062 |
| 27th Oct 2025 (Mon) | 102.64 | 103.33 | 99.69 | 100.46 | 191,546 |
| 24th Oct 2025 (Fri) | 100.93 | 102.52 | 100.705 | 102.16 | 134,152 |
| 23rd Oct 2025 (Thu) | 99.47 | 101.24 | 99.36 | 99.49 | 175,148 |
| 22nd Oct 2025 (Wed) | 98.01 | 99.80 | 97.65 | 98.63 | 172,340 |
| 21st Oct 2025 (Tue) | 102.32 | 102.33 | 98.38 | 98.54 | 432,843 |
| 20th Oct 2025 (Mon) | 104.00 | 104.50 | 102.14 | 102.52 | 346,250 |
| 17th Oct 2025 (Fri) | 97.40 | 100.80 | 97.40 | 100.78 | 254,311 |
| 16th Oct 2025 (Thu) | 95.70 | 98.94 | 95.70 | 96.80 | 266,006 |
| 15th Oct 2025 (Wed) | 96.60 | 97.07 | 94.51 | 95.27 | 250,890 |
| 14th Oct 2025 (Tue) | 91.20 | 96.19 | 91.20 | 95.00 | 258,684 |
| 13th Oct 2025 (Mon) | 93.13 | 95.00 | 91.66 | 92.74 | 469,791 |