| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.755 | 87.33 | 86.23 | 87.21 | 193,241 |
| 17th Jul 2025 (Thu) | 86.38 | 86.85 | 85.01 | 86.56 | 195,680 |
| 16th Jul 2025 (Wed) | 87.27 | 87.50 | 84.24 | 86.40 | 209,379 |
| 15th Jul 2025 (Tue) | 90.00 | 90.00 | 85.75 | 86.10 | 255,844 |
| 14th Jul 2025 (Mon) | 90.775 | 90.775 | 88.57 | 89.59 | 114,042 |
| 11th Jul 2025 (Fri) | 91.00 | 91.88 | 90.42 | 91.08 | 175,974 |
| 10th Jul 2025 (Thu) | 89.06 | 92.64 | 89.02 | 92.10 | 490,225 |
| 9th Jul 2025 (Wed) | 86.25 | 87.19 | 85.33 | 86.61 | 309,299 |
| 8th Jul 2025 (Tue) | 86.19 | 86.19 | 84.62 | 85.56 | 270,230 |
| 7th Jul 2025 (Mon) | 88.15 | 88.35 | 85.31 | 85.79 | 257,076 |
| 4th Jul 2025 (Fri) | 88.79 | 89.74 | 87.99 | 88.72 | 193,705 |
| 3rd Jul 2025 (Thu) | 88.79 | 89.74 | 87.99 | 88.72 | 193,705 |
| 2nd Jul 2025 (Wed) | 85.13 | 89.235 | 84.80 | 88.58 | 549,724 |
| 1st Jul 2025 (Tue) | 80.78 | 85.66 | 80.75 | 85.11 | 438,268 |
| 30th Jun 2025 (Mon) | 80.00 | 81.22 | 79.23 | 80.80 | 343,933 |
| 27th Jun 2025 (Fri) | 81.50 | 83.43 | 79.72 | 80.09 | 438,068 |
| 26th Jun 2025 (Thu) | 78.10 | 79.32 | 77.44 | 79.03 | 305,568 |
| 25th Jun 2025 (Wed) | 76.89 | 78.04 | 75.625 | 77.56 | 255,364 |
| 24th Jun 2025 (Tue) | 79.755 | 80.02 | 76.12 | 77.05 | 336,324 |
| 23rd Jun 2025 (Mon) | 77.225 | 79.22 | 76.51 | 78.83 | 382,579 |
| 20th Jun 2025 (Fri) | 75.375 | 75.40 | 74.34 | 75.19 | 185,562 |
| 19th Jun 2025 (Thu) | 74.675 | 75.00 | 73.08 | 74.72 | 250,615 |
| 18th Jun 2025 (Wed) | 74.675 | 75.00 | 73.08 | 74.72 | 250,615 |
| 17th Jun 2025 (Tue) | 72.74 | 75.24 | 71.78 | 74.79 | 487,348 |
| 16th Jun 2025 (Mon) | 68.78 | 74.60 | 68.78 | 74.59 | 490,359 |
| 13th Jun 2025 (Fri) | 69.17 | 69.71 | 67.11 | 67.31 | 219,731 |
| 12th Jun 2025 (Thu) | 69.00 | 70.80 | 68.80 | 69.99 | 167,499 |
| 11th Jun 2025 (Wed) | 71.11 | 71.80 | 69.65 | 69.86 | 228,243 |
| 10th Jun 2025 (Tue) | 69.74 | 71.15 | 69.24 | 70.46 | 213,315 |
| 9th Jun 2025 (Mon) | 70.00 | 70.50 | 68.97 | 69.00 | 278,344 |
| 6th Jun 2025 (Fri) | 68.14 | 68.565 | 67.30 | 68.46 | 185,816 |
| 5th Jun 2025 (Thu) | 68.945 | 68.945 | 67.31 | 67.45 | 130,868 |
| 4th Jun 2025 (Wed) | 69.215 | 70.29 | 68.84 | 68.83 | 257,405 |
| 3rd Jun 2025 (Tue) | 66.43 | 69.10 | 64.83 | 68.93 | 303,188 |
| 2nd Jun 2025 (Mon) | 66.30 | 66.97 | 65.46 | 66.65 | 137,304 |
| 30th May 2025 (Fri) | 68.35 | 68.36 | 66.91 | 66.94 | 247,434 |
| 29th May 2025 (Thu) | 67.845 | 69.47 | 67.745 | 68.67 | 502,653 |
| 28th May 2025 (Wed) | 66.95 | 67.40 | 66.17 | 66.43 | 244,771 |
| 27th May 2025 (Tue) | 64.80 | 67.07 | 64.68 | 66.95 | 259,149 |
| 26th May 2025 (Mon) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 24th May 2025 (Sat) | 63.675 | 63.78 | 62.63 | 63.69 | 178,852 |
| 23rd May 2025 (Fri) | 63.675 | 63.78 | 62.63 | 63.61 | 178,852 |
| 22nd May 2025 (Thu) | 63.78 | 65.15 | 63.27 | 64.72 | 180,021 |
| 21st May 2025 (Wed) | 66.22 | 66.56 | 63.49 | 63.665 | 331,122 |
| 20th May 2025 (Tue) | 65.375 | 67.22 | 65.275 | 65.77 | 255,941 |