| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 88.235 | 91.94 | 88.01 | 91.23 | 261,404 |
| 21st Aug 2025 (Thu) | 85.165 | 88.50 | 84.57 | 87.72 | 437,870 |
| 20th Aug 2025 (Wed) | 86.24 | 89.80 | 84.46 | 86.57 | 1,244,057 |
| 19th Aug 2025 (Tue) | 91.57 | 91.57 | 89.60 | 89.87 | 448,023 |
| 18th Aug 2025 (Mon) | 90.895 | 92.23 | 89.22 | 90.74 | 395,352 |
| 15th Aug 2025 (Fri) | 90.06 | 91.78 | 89.30 | 90.97 | 250,152 |
| 14th Aug 2025 (Thu) | 92.155 | 92.155 | 88.19 | 89.50 | 311,057 |
| 13th Aug 2025 (Wed) | 91.94 | 95.43 | 91.94 | 95.26 | 312,125 |
| 12th Aug 2025 (Tue) | 89.53 | 92.25 | 89.51 | 91.70 | 174,872 |
| 11th Aug 2025 (Mon) | 90.92 | 91.65 | 88.98 | 89.14 | 169,093 |
| 8th Aug 2025 (Fri) | 90.95 | 92.07 | 90.50 | 90.69 | 179,406 |
| 7th Aug 2025 (Thu) | 91.00 | 91.37 | 89.56 | 91.22 | 128,256 |
| 6th Aug 2025 (Wed) | 91.275 | 91.49 | 89.94 | 90.15 | 179,599 |
| 5th Aug 2025 (Tue) | 92.45 | 93.01 | 90.57 | 90.92 | 170,226 |
| 4th Aug 2025 (Mon) | 91.45 | 92.965 | 91.40 | 92.50 | 201,894 |
| 1st Aug 2025 (Fri) | 90.79 | 91.22 | 88.50 | 91.04 | 197,645 |
| 31st Jul 2025 (Thu) | 92.65 | 95.25 | 92.58 | 93.34 | 231,744 |
| 30th Jul 2025 (Wed) | 92.72 | 94.67 | 92.06 | 93.66 | 559,429 |
| 29th Jul 2025 (Tue) | 92.84 | 93.60 | 90.83 | 91.40 | 260,370 |
| 28th Jul 2025 (Mon) | 90.61 | 93.09 | 90.33 | 92.52 | 295,606 |
| 25th Jul 2025 (Fri) | 90.00 | 90.48 | 87.04 | 90.40 | 580,635 |
| 24th Jul 2025 (Thu) | 88.87 | 90.47 | 86.70 | 86.77 | 422,962 |
| 23rd Jul 2025 (Wed) | 90.02 | 90.30 | 88.83 | 89.68 | 253,859 |
| 22nd Jul 2025 (Tue) | 86.17 | 89.12 | 86.15 | 89.00 | 225,888 |
| 21st Jul 2025 (Mon) | 87.26 | 87.91 | 86.08 | 86.04 | 239,129 |
| 18th Jul 2025 (Fri) | 86.755 | 87.33 | 86.23 | 87.21 | 193,241 |
| 17th Jul 2025 (Thu) | 86.38 | 86.85 | 85.01 | 86.56 | 195,680 |
| 16th Jul 2025 (Wed) | 87.27 | 87.50 | 84.24 | 86.40 | 209,379 |
| 15th Jul 2025 (Tue) | 90.00 | 90.00 | 85.75 | 86.10 | 255,844 |
| 14th Jul 2025 (Mon) | 90.775 | 90.775 | 88.57 | 89.59 | 114,042 |
| 11th Jul 2025 (Fri) | 91.00 | 91.88 | 90.42 | 91.08 | 175,974 |
| 10th Jul 2025 (Thu) | 89.06 | 92.64 | 89.02 | 92.10 | 490,225 |
| 9th Jul 2025 (Wed) | 86.25 | 87.19 | 85.33 | 86.61 | 309,299 |
| 8th Jul 2025 (Tue) | 86.19 | 86.19 | 84.62 | 85.56 | 270,230 |
| 7th Jul 2025 (Mon) | 88.15 | 88.35 | 85.31 | 85.79 | 257,076 |
| 4th Jul 2025 (Fri) | 88.79 | 89.74 | 87.99 | 88.72 | 193,705 |
| 3rd Jul 2025 (Thu) | 88.79 | 89.74 | 87.99 | 88.72 | 193,705 |
| 2nd Jul 2025 (Wed) | 85.13 | 89.235 | 84.80 | 88.58 | 549,724 |
| 1st Jul 2025 (Tue) | 80.78 | 85.66 | 80.75 | 85.11 | 438,268 |
| 30th Jun 2025 (Mon) | 80.00 | 81.22 | 79.23 | 80.80 | 343,933 |
| 27th Jun 2025 (Fri) | 81.50 | 83.43 | 79.72 | 80.09 | 438,068 |
| 26th Jun 2025 (Thu) | 78.10 | 79.32 | 77.44 | 79.03 | 305,568 |
| 25th Jun 2025 (Wed) | 76.89 | 78.04 | 75.625 | 77.56 | 255,364 |