| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.78 | 105.09 | 97.71 | 99.47 | 719,500 |
| 5th Feb 2026 (Thu) | 105.02 | 105.485 | 90.89 | 96.66 | 1,322,750 |
| 4th Feb 2026 (Wed) | 116.125 | 120.00 | 115.89 | 119.61 | 196,871 |
| 3rd Feb 2026 (Tue) | 120.06 | 121.635 | 114.96 | 116.27 | 192,015 |
| 2nd Feb 2026 (Mon) | 116.12 | 120.14 | 116.12 | 118.76 | 209,132 |
| 30th Jan 2026 (Fri) | 114.52 | 115.86 | 113.92 | 115.28 | 106,960 |
| 29th Jan 2026 (Thu) | 115.53 | 116.19 | 113.68 | 115.21 | 72,212 |
| 28th Jan 2026 (Wed) | 116.43 | 117.50 | 114.76 | 116.44 | 115,364 |
| 27th Jan 2026 (Tue) | 116.45 | 117.895 | 115.86 | 116.44 | 152,935 |
| 26th Jan 2026 (Mon) | 117.02 | 117.82 | 116.295 | 116.39 | 113,247 |
| 23rd Jan 2026 (Fri) | 119.90 | 120.00 | 116.195 | 117.69 | 135,005 |
| 22nd Jan 2026 (Thu) | 119.05 | 120.17 | 117.95 | 119.49 | 187,058 |
| 21st Jan 2026 (Wed) | 115.00 | 118.055 | 115.00 | 117.87 | 80,526 |
| 20th Jan 2026 (Tue) | 113.49 | 114.69 | 112.80 | 114.46 | 186,386 |
| 19th Jan 2026 (Mon) | 114.88 | 115.58 | 112.88 | 115.05 | 126,049 |
| 16th Jan 2026 (Fri) | 114.88 | 115.58 | 112.88 | 115.05 | 126,049 |
| 15th Jan 2026 (Thu) | 117.13 | 117.15 | 114.94 | 115.65 | 231,023 |
| 14th Jan 2026 (Wed) | 116.135 | 117.91 | 114.83 | 116.91 | 210,519 |
| 13th Jan 2026 (Tue) | 114.20 | 119.43 | 114.20 | 113.02 | 222,327 |
| 12th Jan 2026 (Mon) | 113.03 | 113.56 | 111.77 | 113.02 | 160,874 |
| 9th Jan 2026 (Fri) | 111.22 | 113.825 | 111.04 | 113.73 | 174,478 |
| 8th Jan 2026 (Thu) | 104.23 | 110.535 | 104.23 | 110.27 | 154,375 |
| 7th Jan 2026 (Wed) | 108.00 | 108.01 | 103.77 | 105.27 | 256,804 |
| 6th Jan 2026 (Tue) | 108.805 | 111.04 | 108.49 | 108.55 | 168,465 |
| 5th Jan 2026 (Mon) | 108.19 | 110.00 | 107.12 | 108.16 | 124,475 |
| 2nd Jan 2026 (Fri) | 105.615 | 107.17 | 104.95 | 106.76 | 122,672 |
| 1st Jan 2026 (Thu) | 105.66 | 105.66 | 104.39 | 104.72 | 96,668 |
| 31st Dec 2025 (Wed) | 105.66 | 105.66 | 104.39 | 104.72 | 96,668 |
| 30th Dec 2025 (Tue) | 106.95 | 106.95 | 105.57 | 105.84 | 97,208 |
| 29th Dec 2025 (Mon) | 106.94 | 108.20 | 106.43 | 106.70 | 97,056 |
| 26th Dec 2025 (Fri) | 106.95 | 107.68 | 106.95 | 107.65 | 60,458 |
| 25th Dec 2025 (Thu) | 108.00 | 109.13 | 107.06 | 107.48 | 69,142 |
| 24th Dec 2025 (Wed) | 108.00 | 109.13 | 107.06 | 107.48 | 69,142 |
| 23rd Dec 2025 (Tue) | 108.26 | 108.725 | 107.24 | 107.64 | 118,046 |
| 22nd Dec 2025 (Mon) | 108.57 | 109.355 | 108.26 | 108.65 | 109,606 |
| 19th Dec 2025 (Fri) | 107.90 | 110.27 | 107.36 | 108.00 | 224,243 |
| 18th Dec 2025 (Thu) | 106.36 | 109.18 | 106.36 | 107.94 | 239,625 |
| 17th Dec 2025 (Wed) | 104.295 | 106.12 | 104.13 | 105.30 | 135,195 |
| 16th Dec 2025 (Tue) | 104.32 | 104.73 | 101.98 | 104.39 | 208,807 |
| 15th Dec 2025 (Mon) | 104.69 | 104.69 | 100.145 | 101.03 | 234,284 |
| 12th Dec 2025 (Fri) | 105.17 | 105.80 | 103.64 | 104.10 | 250,587 |
| 11th Dec 2025 (Thu) | 106.86 | 109.60 | 105.02 | 105.56 | 224,332 |
| 10th Dec 2025 (Wed) | 103.00 | 107.65 | 102.90 | 107.28 | 180,845 |
| 9th Dec 2025 (Tue) | 102.305 | 103.89 | 102.305 | 102.64 | 140,811 |
| 8th Dec 2025 (Mon) | 105.78 | 105.78 | 102.73 | 102.78 | 218,868 |