| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.84 | Ordinary |
17:26:56 - 18-Jul-25 |
| Unknown* | 14 | $3.80 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 619 | $3.70 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 31 | $3.74 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 400 | $3.70 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 13 | $3.70 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 99 | $3.70 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 30 | $3.835 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 50 | $3.84 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 100 | $4.015 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 499 | $4.00 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 373 | $4.00 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 112 | $4.00 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 49 | $4.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 38 | $4.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 2 | $3.98 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 15 | $3.81 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $3.81 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $3.67 | Ordinary |
09:14:51 - 18-Jul-25 |
| Sell* | 49 | $3.68 | Ordinary |
09:14:51 - 18-Jul-25 |
| Sell* | 1 | $3.68 | Ordinary |
09:14:51 - 18-Jul-25 |
| Sell* | 7 | $3.76 | Ordinary |
09:13:16 - 18-Jul-25 |
| Buy* | 10 | $3.70 | Ordinary |
08:13:40 - 18-Jul-25 |
| Buy* | 26 | $3.80 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 50 | $3.77 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 20 | $3.61 | Ordinary |
07:02:11 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 5 | $3.47 | Ordinary |
05:52:34 - 18-Jul-25 |
| Buy* | 1 | $3.69 | Ordinary |
04:08:02 - 18-Jul-25 |
| Sell* | 117 | $3.51 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 183 | $3.51 | Ordinary |
04:06:38 - 18-Jul-25 |