| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.32 | Ordinary |
17:28:49 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 5 | $10.42 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 3 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 32 | $9.87 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 49 | $9.87 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 22 | $10.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 168 | $10.36 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 194 | $10.09 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $10.15 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 800 | $10.15 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 21 | $10.20 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $10.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 800 | $10.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 169 | $10.25 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 189 | $10.25 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 63 | $10.23 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $10.26 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1,100 | $10.26 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 63 | $10.26 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 21 | $10.26 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 63 | $10.26 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $10.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 21 | $10.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 300 | $10.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.385 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.385 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.385 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.385 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.385 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $10.385 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 9 | $10.42 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $10.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 9 | $10.46 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 40 | $10.29 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 40 | $10.35 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 2 | $10.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 55 | $10.31 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 50 | $10.30 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 60 | $10.60 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 40 | $10.51 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 40 | $10.52 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $10.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 66 | $10.255 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 15 | $10.26 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 34 | $10.26 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 45 | $10.26 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 74 | $10.20 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 7 | $10.23 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 14 | $10.23 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 7 | $10.23 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 3 | $10.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 400 | $10.22 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 32 | $9.97 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 4 | $9.36 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Ordinary |
08:23:34 - 06-Feb-26 |