| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.00 | 10.00 | 9.20 | 9.40 | 35,467 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.00 | 9.20 | 9.40 | 35,467 |
| 1st Apr 2026 (Wed) | 10.99 | 11.47 | 10.88 | 10.65 | 5,032 |
| 31st Mar 2026 (Tue) | 10.45 | 10.80 | 10.45 | 10.65 | 905 |
| 30th Mar 2026 (Mon) | 10.21 | 10.22 | 10.00 | 10.03 | 2,900 |
| 27th Mar 2026 (Fri) | 10.38 | 10.47 | 10.00 | 10.15 | 2,814 |
| 26th Mar 2026 (Thu) | 11.30 | 11.50 | 10.93 | 10.90 | 2,841 |
| 25th Mar 2026 (Wed) | 11.10 | 11.10 | 10.99 | 10.98 | 297 |
| 24th Mar 2026 (Tue) | 10.87 | 10.87 | 10.50 | 10.50 | 2,603 |
| 23rd Mar 2026 (Mon) | 11.00 | 11.09 | 10.58 | 10.60 | 1,364 |
| 20th Mar 2026 (Fri) | 10.22 | 10.56 | 10.11 | 10.54 | 6,567 |
| 19th Mar 2026 (Thu) | 10.39 | 10.65 | 10.39 | 10.40 | 1,819 |
| 18th Mar 2026 (Wed) | 10.68 | 10.68 | 10.21 | 10.69 | 6,661 |
| 17th Mar 2026 (Tue) | 11.20 | 11.26 | 10.85 | 10.78 | 6,683 |
| 16th Mar 2026 (Mon) | 11.59 | 12.14 | 10.90 | 11.17 | 6,466 |
| 13th Mar 2026 (Fri) | 12.20 | 12.74 | 11.41 | 11.56 | 12,149 |
| 12th Mar 2026 (Thu) | 12.45 | 12.45 | 11.69 | 11.81 | 1,523 |
| 11th Mar 2026 (Wed) | 12.23 | 13.49 | 12.12 | 12.71 | 17,946 |
| 10th Mar 2026 (Tue) | 12.39 | 12.97 | 12.20 | 12.40 | 11,149 |
| 9th Mar 2026 (Mon) | 11.30 | 12.22 | 11.17 | 12.00 | 5,105 |
| 6th Mar 2026 (Fri) | 11.07 | 12.29 | 11.07 | 11.38 | 20,561 |
| 5th Mar 2026 (Thu) | 10.98 | 11.59 | 10.60 | 10.73 | 5,003 |
| 4th Mar 2026 (Wed) | 10.20 | 10.79 | 10.20 | 10.66 | 3,610 |
| 3rd Mar 2026 (Tue) | 10.00 | 10.14 | 10.00 | 10.00 | 2,732 |
| 2nd Mar 2026 (Mon) | 10.06 | 10.25 | 10.02 | 10.23 | 7,654 |
| 27th Feb 2026 (Fri) | 10.00 | 10.11 | 10.00 | 10.14 | 2,167 |
| 26th Feb 2026 (Thu) | 10.01 | 10.17 | 10.01 | 10.02 | 981 |
| 25th Feb 2026 (Wed) | 11.275 | 11.275 | 9.64 | 9.64 | 0 |
| 24th Feb 2026 (Tue) | 11.275 | 11.275 | 10.17 | 10.17 | 0 |
| 23rd Feb 2026 (Mon) | 11.275 | 11.71 | 10.64 | 10.64 | 6,745 |
| 20th Feb 2026 (Fri) | 12.44 | 12.50 | 11.18 | 11.18 | 11,462 |
| 19th Feb 2026 (Thu) | 12.50 | 12.70 | 12.05 | 12.30 | 21,348 |
| 18th Feb 2026 (Wed) | 11.20 | 13.17 | 11.20 | 12.95 | 20,011 |
| 17th Feb 2026 (Tue) | 9.61 | 11.30 | 9.60 | 11.155 | 38,720 |
| 16th Feb 2026 (Mon) | 9.20 | 10.08 | 8.85 | 9.87 | 22,050 |
| 13th Feb 2026 (Fri) | 9.20 | 10.08 | 8.85 | 9.87 | 22,050 |
| 12th Feb 2026 (Thu) | 10.00 | 10.00 | 9.15 | 9.20 | 32,711 |
| 11th Feb 2026 (Wed) | 9.91 | 10.03 | 9.50 | 9.91 | 30,201 |
| 10th Feb 2026 (Tue) | 10.11 | 10.37 | 9.83 | 9.84 | 52,697 |
| 9th Feb 2026 (Mon) | 10.26 | 10.39 | 9.60 | 9.98 | 13,684 |
| 6th Feb 2026 (Fri) | 9.69 | 10.70 | 9.69 | 10.41 | 34,436 |
| 5th Feb 2026 (Thu) | 9.45 | 9.93 | 9.24 | 9.36 | 10,849 |