| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.69 | 10.70 | 9.69 | 10.41 | 34,436 |
| 5th Feb 2026 (Thu) | 9.45 | 9.93 | 9.24 | 9.36 | 10,849 |
| 4th Feb 2026 (Wed) | 8.86 | 9.65 | 8.40 | 9.525 | 6,231 |
| 3rd Feb 2026 (Tue) | 9.30 | 9.46 | 8.60 | 9.07 | 7,073 |
| 2nd Feb 2026 (Mon) | 9.06 | 9.68 | 8.88 | 9.37 | 10,997 |
| 30th Jan 2026 (Fri) | 8.30 | 8.86 | 8.30 | 8.70 | 12,932 |
| 29th Jan 2026 (Thu) | 8.48 | 8.49 | 8.06 | 8.39 | 8,491 |
| 28th Jan 2026 (Wed) | 8.30 | 8.99 | 8.20 | 8.26 | 14,978 |
| 27th Jan 2026 (Tue) | 7.93 | 8.38 | 7.55 | 8.26 | 14,373 |
| 26th Jan 2026 (Mon) | 8.545 | 9.30 | 7.90 | 7.92 | 20,917 |
| 23rd Jan 2026 (Fri) | 7.95 | 8.81 | 7.86 | 8.71 | 22,273 |
| 22nd Jan 2026 (Thu) | 7.85 | 8.10 | 7.78 | 7.91 | 6,738 |
| 21st Jan 2026 (Wed) | 8.50 | 8.79 | 6.96 | 7.85 | 28,526 |
| 20th Jan 2026 (Tue) | 8.33 | 8.93 | 8.12 | 8.22 | 8,562 |
| 19th Jan 2026 (Mon) | 8.33 | 9.00 | 8.33 | 8.86 | 17,941 |
| 16th Jan 2026 (Fri) | 8.33 | 9.00 | 8.33 | 8.86 | 17,941 |
| 15th Jan 2026 (Thu) | 7.96 | 8.69 | 7.72 | 8.55 | 10,119 |
| 14th Jan 2026 (Wed) | 8.25 | 8.25 | 7.93 | 8.10 | 6,179 |
| 13th Jan 2026 (Tue) | 8.73 | 8.73 | 7.90 | 8.78 | 13,223 |
| 12th Jan 2026 (Mon) | 8.14 | 8.78 | 8.12 | 8.78 | 16,556 |
| 9th Jan 2026 (Fri) | 8.48 | 8.48 | 7.86 | 7.93 | 11,848 |
| 8th Jan 2026 (Thu) | 8.72 | 9.11 | 8.11 | 8.19 | 19,457 |
| 7th Jan 2026 (Wed) | 9.74 | 10.09 | 8.55 | 8.82 | 44,533 |
| 6th Jan 2026 (Tue) | 8.69 | 9.75 | 8.33 | 9.53 | 105,257 |
| 5th Jan 2026 (Mon) | 7.88 | 8.55 | 7.82 | 8.55 | 62,830 |
| 2nd Jan 2026 (Fri) | 8.55 | 8.78 | 7.52 | 7.84 | 113,606 |
| 1st Jan 2026 (Thu) | 9.51 | 9.51 | 8.47 | 8.64 | 426,827 |
| 31st Dec 2025 (Wed) | 9.51 | 9.51 | 8.47 | 8.64 | 426,827 |
| 30th Dec 2025 (Tue) | 8.77 | 12.69 | 7.81 | 10.58 | 13,236,624 |
| 29th Dec 2025 (Mon) | 5.53 | 5.55 | 5.36 | 5.46 | 257,830 |
| 26th Dec 2025 (Fri) | 5.40 | 5.45 | 5.40 | 5.56 | 2,315 |
| 25th Dec 2025 (Thu) | 5.31 | 5.54 | 5.30 | 5.47 | 5,881 |
| 24th Dec 2025 (Wed) | 5.31 | 5.54 | 5.30 | 5.47 | 5,881 |
| 23rd Dec 2025 (Tue) | 5.30 | 5.40 | 5.235 | 5.31 | 2,534 |
| 22nd Dec 2025 (Mon) | 4.84 | 5.29 | 4.84 | 5.27 | 3,163 |
| 19th Dec 2025 (Fri) | 4.72 | 4.98 | 4.72 | 4.86 | 2,600 |
| 18th Dec 2025 (Thu) | 4.83 | 5.00 | 4.80 | 4.82 | 8,570 |
| 17th Dec 2025 (Wed) | 4.70 | 4.80 | 4.70 | 4.73 | 1,401 |
| 16th Dec 2025 (Tue) | 4.72 | 4.73 | 4.69 | 4.70 | 1,201 |
| 15th Dec 2025 (Mon) | 4.72 | 4.76 | 4.68 | 4.65 | 2,056 |
| 12th Dec 2025 (Fri) | 4.75 | 4.83 | 4.71 | 4.67 | 4,323 |
| 11th Dec 2025 (Thu) | 4.64 | 4.665 | 4.59 | 4.68 | 947 |
| 10th Dec 2025 (Wed) | 4.685 | 4.93 | 4.67 | 4.84 | 6,459 |
| 9th Dec 2025 (Tue) | 4.54 | 4.84 | 4.54 | 4.82 | 8,581 |
| 8th Dec 2025 (Mon) | 4.20 | 4.50 | 4.19 | 4.42 | 14,006 |