| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.70 | 4.015 | 3.70 | 3.80 | 15,610 |
| 17th Jul 2025 (Thu) | 3.35 | 3.77 | 3.35 | 3.73 | 9,737 |
| 16th Jul 2025 (Wed) | 3.30 | 3.40 | 3.28 | 3.32 | 2,187 |
| 15th Jul 2025 (Tue) | 3.26 | 3.35 | 3.20 | 3.22 | 6,094 |
| 14th Jul 2025 (Mon) | 3.32 | 3.37 | 3.30 | 3.26 | 2,666 |
| 11th Jul 2025 (Fri) | 3.37 | 3.46 | 3.30 | 3.38 | 4,031 |
| 10th Jul 2025 (Thu) | 3.51 | 3.525 | 3.42 | 3.45 | 5,601 |
| 9th Jul 2025 (Wed) | 3.51 | 3.67 | 3.47 | 3.58 | 10,167 |
| 8th Jul 2025 (Tue) | 3.30 | 3.50 | 3.30 | 3.46 | 5,161 |
| 7th Jul 2025 (Mon) | 3.35 | 3.35 | 3.21 | 3.27 | 1,946 |
| 4th Jul 2025 (Fri) | 3.42 | 3.42 | 3.28 | 3.28 | 4,320 |
| 3rd Jul 2025 (Thu) | 3.42 | 3.42 | 3.28 | 3.28 | 4,320 |
| 2nd Jul 2025 (Wed) | 3.40 | 3.56 | 3.37 | 3.49 | 7,172 |
| 1st Jul 2025 (Tue) | 3.35 | 3.45 | 3.34 | 3.39 | 5,970 |
| 30th Jun 2025 (Mon) | 3.21 | 3.40 | 3.18 | 3.29 | 7,436 |
| 27th Jun 2025 (Fri) | 3.55 | 3.56 | 3.35 | 3.35 | 13,173 |
| 26th Jun 2025 (Thu) | 3.14 | 3.80 | 3.13 | 3.57 | 25,770 |
| 25th Jun 2025 (Wed) | 3.06 | 3.165 | 2.97 | 3.15 | 2,744 |
| 24th Jun 2025 (Tue) | 2.79 | 3.06 | 2.73 | 3.06 | 11,079 |
| 23rd Jun 2025 (Mon) | 2.93 | 3.01 | 2.83 | 2.82 | 6,211 |
| 20th Jun 2025 (Fri) | 3.55 | 3.55 | 2.955 | 2.88 | 19,411 |
| 19th Jun 2025 (Thu) | 3.95 | 4.00 | 3.53 | 3.59 | 452,175 |
| 18th Jun 2025 (Wed) | 3.95 | 4.00 | 3.53 | 3.59 | 452,175 |
| 17th Jun 2025 (Tue) | 3.86 | 3.99 | 3.86 | 3.90 | 799 |
| 16th Jun 2025 (Mon) | 3.85 | 3.90 | 3.83 | 3.86 | 1,379 |
| 13th Jun 2025 (Fri) | 3.76 | 3.90 | 3.75 | 3.84 | 1,643 |
| 12th Jun 2025 (Thu) | 4.12 | 4.12 | 3.84 | 3.865 | 5,143 |
| 11th Jun 2025 (Wed) | 4.275 | 4.40 | 4.275 | 4.23 | 1,739 |
| 10th Jun 2025 (Tue) | 4.22 | 4.26 | 4.16 | 4.17 | 2,251 |
| 9th Jun 2025 (Mon) | 4.35 | 4.36 | 4.25 | 4.31 | 2,218 |
| 6th Jun 2025 (Fri) | 4.30 | 4.35 | 4.27 | 4.27 | 956 |
| 5th Jun 2025 (Thu) | 4.37 | 4.37 | 4.22 | 4.31 | 1,977 |
| 4th Jun 2025 (Wed) | 4.21 | 4.69 | 4.18 | 4.36 | 6,199 |
| 3rd Jun 2025 (Tue) | 4.49 | 4.70 | 4.37 | 4.41 | 4,274 |
| 2nd Jun 2025 (Mon) | 4.35 | 4.85 | 4.35 | 4.67 | 9,772 |
| 30th May 2025 (Fri) | 0.286 | 0.30 | 0.28 | 0.302 | 118,204 |
| 29th May 2025 (Thu) | 0.30 | 0.3066 | 0.2828 | 0.3027 | 81,718 |
| 28th May 2025 (Wed) | 0.2957 | 0.325 | 0.2929 | 0.2996 | 169,663 |
| 27th May 2025 (Tue) | 0.28 | 0.305 | 0.2796 | 0.2916 | 126,377 |
| 26th May 2025 (Mon) | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0 |
| 24th May 2025 (Sat) | 0.2784 | 0.294 | 0.275 | 0.2798 | 72,525 |
| 23rd May 2025 (Fri) | 0.2784 | 0.294 | 0.275 | 0.275 | 72,525 |
| 22nd May 2025 (Thu) | 0.2642 | 0.2803 | 0.2608 | 0.2774 | 247,592 |
| 21st May 2025 (Wed) | 0.2885 | 0.2885 | 0.25 | 0.25 | 130,481 |
| 20th May 2025 (Tue) | 0.264 | 0.291 | 0.2459 | 0.291 | 446,630 |