| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.72 | 4.72 | 4.65 | 4.65 | 0 |
| 15th Dec 2025 (Mon) | 4.72 | 4.76 | 4.68 | 4.65 | 2,056 |
| 12th Dec 2025 (Fri) | 4.75 | 4.83 | 4.71 | 4.67 | 4,323 |
| 11th Dec 2025 (Thu) | 4.64 | 4.665 | 4.59 | 4.68 | 947 |
| 10th Dec 2025 (Wed) | 4.685 | 4.93 | 4.67 | 4.84 | 6,459 |
| 9th Dec 2025 (Tue) | 4.54 | 4.84 | 4.54 | 4.82 | 8,581 |
| 8th Dec 2025 (Mon) | 4.20 | 4.50 | 4.19 | 4.42 | 14,006 |
| 5th Dec 2025 (Fri) | 4.12 | 4.50 | 4.12 | 4.29 | 20,394 |
| 4th Dec 2025 (Thu) | 4.26 | 4.41 | 3.50 | 4.07 | 729,316 |
| 3rd Dec 2025 (Wed) | 4.79 | 4.80 | 4.34 | 4.42 | 8,445 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.70 | 4.62 | 4.60 | 867 |
| 1st Dec 2025 (Mon) | 4.69 | 4.69 | 4.69 | 4.73 | 254 |
| 28th Nov 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.73 | 287 |
| 27th Nov 2025 (Thu) | 4.39 | 4.40 | 4.39 | 4.47 | 435 |
| 26th Nov 2025 (Wed) | 4.39 | 4.40 | 4.39 | 4.47 | 437 |
| 25th Nov 2025 (Tue) | 4.39 | 4.39 | 4.38 | 4.38 | 474 |
| 24th Nov 2025 (Mon) | 4.16 | 4.27 | 4.16 | 4.22 | 1,730 |
| 21st Nov 2025 (Fri) | 4.26 | 4.26 | 4.08 | 4.08 | 8 |
| 20th Nov 2025 (Thu) | 4.26 | 4.26 | 4.03 | 4.03 | 0 |
| 19th Nov 2025 (Wed) | 4.26 | 4.27 | 4.02 | 4.03 | 1,079 |
| 18th Nov 2025 (Tue) | 4.00 | 4.20 | 4.00 | 4.175 | 844 |
| 17th Nov 2025 (Mon) | 4.57 | 4.63 | 4.03 | 4.16 | 2,746 |
| 14th Nov 2025 (Fri) | 4.72 | 4.76 | 4.47 | 4.49 | 2,225 |
| 13th Nov 2025 (Thu) | 5.23 | 5.23 | 4.66 | 4.79 | 9,103 |
| 12th Nov 2025 (Wed) | 5.10 | 5.48 | 5.10 | 5.45 | 6,343 |
| 11th Nov 2025 (Tue) | 4.86 | 5.04 | 4.86 | 4.99 | 4,934 |
| 10th Nov 2025 (Mon) | 4.95 | 5.10 | 4.93 | 5.00 | 17,725 |
| 7th Nov 2025 (Fri) | 4.75 | 4.75 | 4.60 | 4.67 | 7,692 |
| 6th Nov 2025 (Thu) | 5.05 | 5.05 | 4.82 | 4.85 | 1,994 |
| 5th Nov 2025 (Wed) | 5.06 | 5.28 | 5.06 | 5.25 | 1,451 |
| 4th Nov 2025 (Tue) | 5.49 | 5.49 | 5.16 | 5.16 | 0 |
| 3rd Nov 2025 (Mon) | 5.49 | 5.49 | 5.10 | 5.16 | 6,936 |
| 31st Oct 2025 (Fri) | 5.20 | 5.49 | 5.13 | 5.39 | 1,643 |
| 30th Oct 2025 (Thu) | 5.24 | 5.24 | 4.93 | 5.10 | 1,359 |
| 29th Oct 2025 (Wed) | 4.79 | 5.48 | 4.79 | 5.25 | 15,924 |
| 28th Oct 2025 (Tue) | 4.81 | 4.95 | 4.70 | 4.81 | 8,137 |
| 27th Oct 2025 (Mon) | 5.10 | 5.10 | 4.85 | 4.92 | 2,446 |
| 24th Oct 2025 (Fri) | 4.97 | 5.08 | 4.93 | 5.09 | 1,833 |
| 23rd Oct 2025 (Thu) | 4.65 | 4.85 | 4.65 | 4.87 | 946 |
| 22nd Oct 2025 (Wed) | 4.82 | 4.82 | 4.47 | 4.60 | 3,359 |
| 21st Oct 2025 (Tue) | 4.88 | 4.88 | 4.86 | 4.91 | 647 |
| 20th Oct 2025 (Mon) | 4.70 | 4.80 | 4.61 | 4.84 | 2,857 |
| 17th Oct 2025 (Fri) | 4.91 | 4.91 | 4.62 | 4.61 | 1,636 |
| 16th Oct 2025 (Thu) | 5.13 | 5.135 | 4.87 | 4.91 | 1,783 |