| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.46 | 4.46 | 4.30 | 4.42 | 2,592 |
| 18th Sep 2025 (Thu) | 4.01 | 4.80 | 4.01 | 4.28 | 17,618 |
| 17th Sep 2025 (Wed) | 3.98 | 3.98 | 3.88 | 3.90 | 766 |
| 16th Sep 2025 (Tue) | 3.99 | 4.00 | 3.96 | 3.98 | 1,108 |
| 15th Sep 2025 (Mon) | 3.91 | 4.01 | 3.86 | 4.00 | 2,013 |
| 12th Sep 2025 (Fri) | 3.95 | 3.95 | 3.82 | 3.83 | 1,363 |
| 11th Sep 2025 (Thu) | 3.79 | 4.05 | 3.78 | 3.92 | 13,165 |
| 10th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.01 | 2,808 |
| 9th Sep 2025 (Tue) | 4.12 | 4.15 | 4.005 | 4.055 | 4,475 |
| 8th Sep 2025 (Mon) | 4.07 | 4.15 | 4.07 | 4.12 | 954 |
| 5th Sep 2025 (Fri) | 4.02 | 4.05 | 4.02 | 4.04 | 351 |
| 4th Sep 2025 (Thu) | 4.01 | 4.02 | 3.98 | 4.06 | 590 |
| 3rd Sep 2025 (Wed) | 3.95 | 4.20 | 3.95 | 4.23 | 8,954 |
| 2nd Sep 2025 (Tue) | 3.72 | 3.95 | 3.72 | 3.95 | 1,661 |
| 1st Sep 2025 (Mon) | 3.78 | 3.79 | 3.76 | 3.75 | 896 |
| 29th Aug 2025 (Fri) | 3.78 | 3.79 | 3.76 | 3.75 | 896 |
| 28th Aug 2025 (Thu) | 3.79 | 3.89 | 3.79 | 3.89 | 3,852 |
| 27th Aug 2025 (Wed) | 3.81 | 3.81 | 3.77 | 3.80 | 1,764 |
| 26th Aug 2025 (Tue) | 3.75 | 3.75 | 3.60 | 3.74 | 2,816 |
| 25th Aug 2025 (Mon) | 3.62 | 3.73 | 3.62 | 3.72 | 4,307 |
| 22nd Aug 2025 (Fri) | 3.41 | 3.54 | 3.41 | 3.55 | 3,041 |
| 21st Aug 2025 (Thu) | 3.25 | 3.34 | 3.25 | 3.35 | 2,731 |
| 20th Aug 2025 (Wed) | 3.06 | 3.28 | 3.06 | 3.26 | 1,585 |
| 19th Aug 2025 (Tue) | 3.20 | 3.20 | 3.075 | 3.10 | 3,055 |
| 18th Aug 2025 (Mon) | 3.06 | 3.21 | 3.06 | 3.24 | 2,017 |
| 15th Aug 2025 (Fri) | 3.21 | 3.21 | 3.09 | 3.14 | 2,158 |
| 14th Aug 2025 (Thu) | 3.165 | 3.165 | 3.07 | 3.19 | 714 |
| 13th Aug 2025 (Wed) | 3.08 | 3.24 | 3.08 | 3.21 | 2,244 |
| 12th Aug 2025 (Tue) | 3.00 | 3.015 | 2.94 | 3.04 | 1,768 |
| 11th Aug 2025 (Mon) | 2.99 | 2.99 | 2.91 | 2.98 | 2,333 |
| 8th Aug 2025 (Fri) | 3.145 | 3.145 | 2.94 | 2.99 | 5,820 |
| 7th Aug 2025 (Thu) | 3.34 | 3.34 | 3.10 | 3.14 | 5,085 |
| 6th Aug 2025 (Wed) | 3.295 | 3.31 | 3.22 | 3.25 | 930 |
| 5th Aug 2025 (Tue) | 3.25 | 3.37 | 3.18 | 3.38 | 4,606 |
| 4th Aug 2025 (Mon) | 3.36 | 3.36 | 3.17 | 3.29 | 19,139 |
| 1st Aug 2025 (Fri) | 3.48 | 3.48 | 3.405 | 3.49 | 1,577 |
| 31st Jul 2025 (Thu) | 3.50 | 3.58 | 3.35 | 3.48 | 9,888 |
| 30th Jul 2025 (Wed) | 3.43 | 3.70 | 3.40 | 3.63 | 6,222 |
| 29th Jul 2025 (Tue) | 3.59 | 3.72 | 3.175 | 3.29 | 33,748 |
| 28th Jul 2025 (Mon) | 5.17 | 5.56 | 4.41 | 4.53 | 48,528 |
| 25th Jul 2025 (Fri) | 4.765 | 4.80 | 4.53 | 4.82 | 27,419 |
| 24th Jul 2025 (Thu) | 4.45 | 4.73 | 4.34 | 4.72 | 28,849 |
| 23rd Jul 2025 (Wed) | 3.965 | 4.38 | 3.91 | 4.40 | 11,538 |
| 22nd Jul 2025 (Tue) | 4.01 | 4.02 | 3.80 | 3.86 | 5,548 |