| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.09 | 18.09 | 17.875 | 17.875 | 0 |
| 5th Feb 2026 (Thu) | 18.09 | 18.09 | 17.7325 | 17.7325 | 0 |
| 4th Feb 2026 (Wed) | 18.09 | 18.09 | 18.09 | 18.1212 | 200 |
| 3rd Feb 2026 (Tue) | 18.90 | 18.90 | 18.37 | 18.37 | 0 |
| 2nd Feb 2026 (Mon) | 18.90 | 18.905 | 18.90 | 18.905 | 0 |
| 30th Jan 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.97 | 500 |
| 29th Jan 2026 (Thu) | 19.54 | 19.54 | 19.1554 | 19.1554 | 0 |
| 28th Jan 2026 (Wed) | 19.54 | 19.54 | 19.486 | 19.486 | 0 |
| 27th Jan 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.486 | 1 |
| 26th Jan 2026 (Mon) | 19.66 | 19.66 | 19.6393 | 19.6393 | 0 |
| 23rd Jan 2026 (Fri) | 19.66 | 19.66 | 19.5602 | 19.5602 | 0 |
| 22nd Jan 2026 (Thu) | 19.66 | 19.815 | 19.66 | 19.815 | 0 |
| 21st Jan 2026 (Wed) | 19.66 | 19.74 | 19.66 | 19.74 | 0 |
| 20th Jan 2026 (Tue) | 19.66 | 19.66 | 19.5453 | 19.5453 | 0 |
| 19th Jan 2026 (Mon) | 19.66 | 19.66 | 19.513 | 19.513 | 0 |
| 16th Jan 2026 (Fri) | 19.66 | 19.66 | 19.513 | 19.513 | 0 |
| 15th Jan 2026 (Thu) | 19.66 | 19.665 | 19.66 | 19.665 | 0 |
| 14th Jan 2026 (Wed) | 19.66 | 19.66 | 19.525 | 19.525 | 0 |
| 13th Jan 2026 (Tue) | 19.66 | 19.755 | 19.66 | 19.755 | 0 |
| 12th Jan 2026 (Mon) | 19.66 | 19.66 | 19.66 | 19.755 | 26 |
| 9th Jan 2026 (Fri) | 17.36 | 19.8886 | 17.36 | 19.8886 | 0 |
| 8th Jan 2026 (Thu) | 17.36 | 20.04 | 17.36 | 20.04 | 0 |
| 7th Jan 2026 (Wed) | 17.36 | 20.1708 | 17.36 | 20.1708 | 0 |
| 6th Jan 2026 (Tue) | 17.36 | 20.10 | 17.36 | 20.10 | 26 |
| 5th Jan 2026 (Mon) | 17.36 | 19.43 | 17.36 | 19.43 | 0 |
| 2nd Jan 2026 (Fri) | 17.36 | 18.97 | 17.36 | 18.97 | 3 |
| 1st Jan 2026 (Thu) | 17.36 | 18.9947 | 17.36 | 18.9947 | 0 |
| 31st Dec 2025 (Wed) | 17.36 | 18.9947 | 17.36 | 18.9947 | 0 |
| 30th Dec 2025 (Tue) | 17.36 | 19.13 | 17.36 | 19.13 | 0 |
| 29th Dec 2025 (Mon) | 17.36 | 19.16 | 17.36 | 19.16 | 2 |
| 26th Dec 2025 (Fri) | 17.36 | 19.2701 | 17.36 | 19.2701 | 0 |
| 25th Dec 2025 (Thu) | 17.36 | 19.2775 | 17.36 | 19.2775 | 0 |
| 24th Dec 2025 (Wed) | 17.36 | 19.2775 | 17.36 | 19.2775 | 0 |
| 23rd Dec 2025 (Tue) | 17.36 | 19.27 | 17.36 | 19.27 | 0 |
| 22nd Dec 2025 (Mon) | 17.36 | 19.395 | 17.36 | 19.395 | 0 |
| 19th Dec 2025 (Fri) | 17.36 | 19.1191 | 17.36 | 19.1191 | 0 |
| 18th Dec 2025 (Thu) | 17.36 | 18.925 | 17.36 | 18.925 | 0 |
| 17th Dec 2025 (Wed) | 17.36 | 18.945 | 17.36 | 18.945 | 0 |
| 16th Dec 2025 (Tue) | 17.36 | 19.09 | 17.36 | 19.09 | 0 |
| 15th Dec 2025 (Mon) | 17.36 | 19.2314 | 17.36 | 19.2314 | 0 |
| 12th Dec 2025 (Fri) | 17.36 | 19.275 | 17.36 | 19.275 | 0 |
| 11th Dec 2025 (Thu) | 17.36 | 19.4145 | 17.36 | 19.4145 | 0 |
| 10th Dec 2025 (Wed) | 17.36 | 19.4447 | 17.36 | 19.4447 | 0 |
| 9th Dec 2025 (Tue) | 17.36 | 19.3632 | 17.36 | 19.3632 | 0 |
| 8th Dec 2025 (Mon) | 17.36 | 19.47 | 17.36 | 19.47 | 0 |