| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.09 | 18.09 | 16.3428 | 16.3428 | 0 |
| 2nd Apr 2026 (Thu) | 18.09 | 18.09 | 16.3428 | 16.3428 | 0 |
| 1st Apr 2026 (Wed) | 18.09 | 18.09 | 16.327 | 16.327 | 0 |
| 31st Mar 2026 (Tue) | 18.09 | 18.09 | 16.2228 | 16.2228 | 0 |
| 30th Mar 2026 (Mon) | 18.09 | 18.09 | 15.7533 | 15.7533 | 3 |
| 27th Mar 2026 (Fri) | 18.09 | 18.09 | 15.735 | 15.735 | 1 |
| 26th Mar 2026 (Thu) | 18.09 | 18.09 | 16.4488 | 16.4488 | 0 |
| 25th Mar 2026 (Wed) | 18.09 | 18.09 | 16.545 | 16.545 | 0 |
| 24th Mar 2026 (Tue) | 18.09 | 18.09 | 16.57 | 16.57 | 0 |
| 23rd Mar 2026 (Mon) | 18.09 | 18.09 | 16.7242 | 16.7242 | 0 |
| 20th Mar 2026 (Fri) | 18.09 | 18.09 | 16.59 | 16.59 | 0 |
| 19th Mar 2026 (Thu) | 18.09 | 18.09 | 16.86 | 16.86 | 0 |
| 18th Mar 2026 (Wed) | 18.09 | 18.09 | 16.7351 | 16.7351 | 0 |
| 17th Mar 2026 (Tue) | 18.09 | 18.09 | 16.955 | 16.955 | 0 |
| 16th Mar 2026 (Mon) | 18.09 | 18.09 | 16.7023 | 16.7023 | 0 |
| 13th Mar 2026 (Fri) | 18.09 | 18.09 | 16.4291 | 16.4291 | 0 |
| 12th Mar 2026 (Thu) | 18.09 | 18.09 | 16.4705 | 16.4705 | 0 |
| 11th Mar 2026 (Wed) | 18.09 | 18.09 | 17.0668 | 17.0668 | 0 |
| 10th Mar 2026 (Tue) | 18.09 | 18.09 | 17.1247 | 17.1247 | 0 |
| 9th Mar 2026 (Mon) | 18.09 | 18.09 | 17.475 | 17.475 | 0 |
| 6th Mar 2026 (Fri) | 18.09 | 18.09 | 17.2641 | 17.2641 | 0 |
| 5th Mar 2026 (Thu) | 18.09 | 18.09 | 17.60 | 17.60 | 0 |
| 4th Mar 2026 (Wed) | 18.09 | 18.09 | 17.835 | 17.835 | 0 |
| 3rd Mar 2026 (Tue) | 18.09 | 18.09 | 17.77 | 17.77 | 0 |
| 2nd Mar 2026 (Mon) | 18.09 | 18.09 | 17.86 | 17.86 | 10 |
| 27th Feb 2026 (Fri) | 18.09 | 18.09 | 17.9658 | 17.9658 | 0 |
| 26th Feb 2026 (Thu) | 18.09 | 18.09 | 18.0561 | 18.0561 | 0 |
| 25th Feb 2026 (Wed) | 18.09 | 18.09 | 17.7031 | 17.7031 | 0 |
| 24th Feb 2026 (Tue) | 18.09 | 18.09 | 17.5591 | 17.5591 | 0 |
| 23rd Feb 2026 (Mon) | 18.09 | 18.09 | 17.481 | 17.481 | 0 |
| 20th Feb 2026 (Fri) | 18.09 | 18.09 | 17.755 | 17.755 | 0 |
| 19th Feb 2026 (Thu) | 18.09 | 18.09 | 17.855 | 17.855 | 0 |
| 18th Feb 2026 (Wed) | 18.09 | 18.09 | 17.9544 | 17.9544 | 0 |
| 17th Feb 2026 (Tue) | 18.09 | 18.09 | 17.6354 | 17.6354 | 0 |
| 16th Feb 2026 (Mon) | 18.09 | 18.09 | 17.38 | 17.38 | 1 |
| 13th Feb 2026 (Fri) | 18.09 | 18.09 | 17.38 | 17.38 | 1 |
| 12th Feb 2026 (Thu) | 18.09 | 18.09 | 17.1558 | 17.1558 | 0 |
| 11th Feb 2026 (Wed) | 18.09 | 18.09 | 17.75 | 17.75 | 0 |
| 10th Feb 2026 (Tue) | 18.09 | 18.09 | 17.8838 | 17.8838 | 0 |
| 9th Feb 2026 (Mon) | 18.09 | 18.09 | 17.9639 | 17.9639 | 0 |
| 6th Feb 2026 (Fri) | 18.09 | 18.09 | 17.875 | 17.875 | 0 |