| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.40 | 17.40 | 16.999 | 16.999 | 0 |
| 17th Jul 2025 (Thu) | 17.40 | 17.40 | 17.1484 | 17.1484 | 100 |
| 16th Jul 2025 (Wed) | 17.40 | 17.40 | 17.225 | 17.225 | 0 |
| 15th Jul 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.1661 | 100 |
| 14th Jul 2025 (Mon) | 17.17 | 17.50 | 17.17 | 17.50 | 3 |
| 11th Jul 2025 (Fri) | 17.17 | 17.34 | 17.17 | 17.34 | 8 |
| 10th Jul 2025 (Thu) | 17.17 | 17.75 | 17.17 | 17.75 | 0 |
| 9th Jul 2025 (Wed) | 17.17 | 17.71 | 17.17 | 17.71 | 0 |
| 8th Jul 2025 (Tue) | 17.17 | 17.55 | 17.17 | 17.55 | 0 |
| 7th Jul 2025 (Mon) | 17.17 | 17.396 | 17.17 | 17.396 | 0 |
| 4th Jul 2025 (Fri) | 17.17 | 17.67 | 17.17 | 17.67 | 0 |
| 3rd Jul 2025 (Thu) | 17.17 | 17.67 | 17.17 | 17.67 | 0 |
| 2nd Jul 2025 (Wed) | 17.17 | 17.61 | 17.17 | 17.61 | 0 |
| 1st Jul 2025 (Tue) | 17.17 | 17.60 | 17.17 | 17.60 | 0 |
| 30th Jun 2025 (Mon) | 17.17 | 17.80 | 17.17 | 17.80 | 0 |
| 27th Jun 2025 (Fri) | 17.17 | 17.6768 | 17.17 | 17.6768 | 0 |
| 26th Jun 2025 (Thu) | 17.17 | 17.5518 | 17.17 | 17.5518 | 0 |
| 25th Jun 2025 (Wed) | 17.17 | 17.3496 | 17.17 | 17.3496 | 0 |
| 24th Jun 2025 (Tue) | 17.17 | 17.42 | 17.17 | 17.42 | 0 |
| 23rd Jun 2025 (Mon) | 17.17 | 17.17 | 17.17 | 17.14 | 117 |
| 20th Jun 2025 (Fri) | 17.40 | 17.46 | 17.40 | 17.46 | 0 |
| 19th Jun 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.345 | 200 |
| 18th Jun 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.345 | 200 |
| 17th Jun 2025 (Tue) | 17.2689 | 17.2689 | 17.2689 | 17.2689 | 0 |
| 16th Jun 2025 (Mon) | 17.4665 | 17.4665 | 17.4665 | 17.4665 | 0 |
| 13th Jun 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 12th Jun 2025 (Thu) | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| 11th Jun 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 10th Jun 2025 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 9th Jun 2025 (Mon) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 6th Jun 2025 (Fri) | 17.535 | 17.535 | 17.535 | 17.535 | 0 |
| 5th Jun 2025 (Thu) | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| 4th Jun 2025 (Wed) | 17.325 | 17.325 | 17.325 | 17.325 | 0 |
| 3rd Jun 2025 (Tue) | 17.235 | 17.235 | 17.235 | 17.235 | 0 |
| 2nd Jun 2025 (Mon) | 17.0283 | 17.0283 | 17.0283 | 17.0283 | 0 |
| 30th May 2025 (Fri) | 17.0678 | 17.0678 | 17.0678 | 17.0678 | 0 |
| 29th May 2025 (Thu) | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| 28th May 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 27th May 2025 (Tue) | 16.3703 | 16.3703 | 16.3703 | 16.3703 | 0 |
| 26th May 2025 (Mon) | 16.3703 | 16.3703 | 16.3703 | 16.3703 | 0 |
| 24th May 2025 (Sat) | 16.37 | 16.3703 | 16.37 | 16.3703 | 0 |
| 23rd May 2025 (Fri) | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| 22nd May 2025 (Thu) | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| 21st May 2025 (Wed) | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| 20th May 2025 (Tue) | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| 19th May 2025 (Mon) | 17.0991 | 17.0991 | 17.0991 | 17.0991 | 0 |