| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.36 | 19.275 | 17.36 | 19.275 | 0 |
| 12th Dec 2025 (Fri) | 17.36 | 19.275 | 17.36 | 19.275 | 0 |
| 11th Dec 2025 (Thu) | 17.36 | 19.4145 | 17.36 | 19.4145 | 0 |
| 10th Dec 2025 (Wed) | 17.36 | 19.4447 | 17.36 | 19.4447 | 0 |
| 9th Dec 2025 (Tue) | 17.36 | 19.3632 | 17.36 | 19.3632 | 0 |
| 8th Dec 2025 (Mon) | 17.36 | 19.47 | 17.36 | 19.47 | 0 |
| 5th Dec 2025 (Fri) | 17.36 | 19.641 | 17.36 | 19.641 | 0 |
| 4th Dec 2025 (Thu) | 17.36 | 19.7735 | 17.36 | 19.7735 | 0 |
| 3rd Dec 2025 (Wed) | 17.36 | 19.6242 | 17.36 | 19.6242 | 0 |
| 2nd Dec 2025 (Tue) | 17.36 | 19.515 | 17.36 | 19.515 | 0 |
| 1st Dec 2025 (Mon) | 17.36 | 19.57 | 17.36 | 19.57 | 167 |
| 28th Nov 2025 (Fri) | 17.36 | 19.89 | 17.36 | 19.89 | 0 |
| 27th Nov 2025 (Thu) | 17.36 | 19.86 | 17.36 | 19.86 | 0 |
| 26th Nov 2025 (Wed) | 17.36 | 19.86 | 17.36 | 19.86 | 0 |
| 25th Nov 2025 (Tue) | 17.36 | 19.8551 | 17.36 | 19.8551 | 0 |
| 24th Nov 2025 (Mon) | 17.36 | 19.6275 | 17.36 | 19.6275 | 2 |
| 21st Nov 2025 (Fri) | 17.36 | 19.18 | 17.36 | 19.18 | 0 |
| 20th Nov 2025 (Thu) | 17.36 | 18.6606 | 17.36 | 18.6606 | 0 |
| 19th Nov 2025 (Wed) | 17.36 | 18.6606 | 17.36 | 18.6606 | 0 |
| 18th Nov 2025 (Tue) | 17.36 | 18.3222 | 17.36 | 18.3222 | 0 |
| 17th Nov 2025 (Mon) | 17.36 | 18.2029 | 17.36 | 18.2029 | 0 |
| 14th Nov 2025 (Fri) | 17.36 | 18.394 | 17.36 | 18.394 | 0 |
| 13th Nov 2025 (Thu) | 17.36 | 18.5362 | 17.36 | 18.5362 | 1 |
| 12th Nov 2025 (Wed) | 17.36 | 18.835 | 17.36 | 18.835 | 9 |
| 11th Nov 2025 (Tue) | 17.36 | 18.8018 | 17.36 | 18.8018 | 100 |
| 10th Nov 2025 (Mon) | 17.36 | 18.5857 | 17.36 | 18.5857 | 0 |
| 7th Nov 2025 (Fri) | 17.36 | 18.4484 | 17.36 | 18.4484 | 0 |
| 6th Nov 2025 (Thu) | 17.36 | 18.3086 | 17.36 | 18.3086 | 0 |
| 5th Nov 2025 (Wed) | 17.36 | 18.5139 | 17.36 | 18.5139 | 0 |
| 4th Nov 2025 (Tue) | 17.36 | 18.54 | 17.36 | 18.54 | 0 |
| 3rd Nov 2025 (Mon) | 17.36 | 18.54 | 17.36 | 18.54 | 0 |
| 31st Oct 2025 (Fri) | 17.36 | 18.4223 | 17.36 | 18.4223 | 19 |
| 30th Oct 2025 (Thu) | 17.36 | 18.3106 | 17.36 | 18.3106 | 4 |
| 29th Oct 2025 (Wed) | 17.36 | 18.2238 | 17.36 | 18.2238 | 0 |
| 28th Oct 2025 (Tue) | 17.36 | 18.3903 | 17.36 | 18.3903 | 0 |
| 27th Oct 2025 (Mon) | 17.36 | 18.575 | 17.36 | 18.575 | 0 |
| 24th Oct 2025 (Fri) | 17.36 | 18.5766 | 17.36 | 18.5766 | 0 |
| 23rd Oct 2025 (Thu) | 17.36 | 18.57 | 17.36 | 18.57 | 0 |
| 22nd Oct 2025 (Wed) | 17.36 | 18.325 | 17.36 | 18.325 | 3 |
| 21st Oct 2025 (Tue) | 17.36 | 18.2736 | 17.36 | 18.2736 | 0 |
| 20th Oct 2025 (Mon) | 17.36 | 18.165 | 17.36 | 18.165 | 0 |
| 17th Oct 2025 (Fri) | 17.36 | 17.6605 | 17.36 | 17.6605 | 0 |
| 16th Oct 2025 (Thu) | 17.36 | 17.8693 | 17.36 | 17.8693 | 0 |
| 15th Oct 2025 (Wed) | 17.36 | 17.73 | 17.36 | 17.73 | 0 |