| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.36 | 17.435 | 17.36 | 17.435 | 0 |
| 18th Sep 2025 (Thu) | 17.36 | 17.648 | 17.36 | 17.648 | 0 |
| 17th Sep 2025 (Wed) | 17.36 | 17.36 | 17.2721 | 17.2721 | 0 |
| 16th Sep 2025 (Tue) | 17.36 | 17.36 | 17.3187 | 17.3187 | 0 |
| 15th Sep 2025 (Mon) | 17.36 | 17.36 | 17.3409 | 17.3409 | 5 |
| 12th Sep 2025 (Fri) | 17.36 | 17.36 | 17.36 | 17.37 | 100 |
| 11th Sep 2025 (Thu) | 17.65 | 17.65 | 17.595 | 17.595 | 0 |
| 10th Sep 2025 (Wed) | 17.65 | 17.65 | 17.235 | 17.235 | 63 |
| 9th Sep 2025 (Tue) | 17.65 | 17.695 | 17.65 | 17.695 | 42 |
| 8th Sep 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.70 | 104 |
| 5th Sep 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.6299 | 100 |
| 4th Sep 2025 (Thu) | 17.49 | 17.49 | 17.43 | 17.43 | 0 |
| 3rd Sep 2025 (Wed) | 17.49 | 17.49 | 17.1903 | 17.1903 | 0 |
| 2nd Sep 2025 (Tue) | 17.49 | 17.49 | 17.2302 | 17.2302 | 0 |
| 1st Sep 2025 (Mon) | 17.49 | 17.49 | 17.3971 | 17.3971 | 0 |
| 29th Aug 2025 (Fri) | 17.49 | 17.49 | 17.3971 | 17.3971 | 0 |
| 28th Aug 2025 (Thu) | 17.49 | 17.49 | 17.3672 | 17.3672 | 0 |
| 27th Aug 2025 (Wed) | 17.49 | 17.5472 | 17.49 | 17.5472 | 0 |
| 26th Aug 2025 (Tue) | 17.49 | 17.5176 | 17.49 | 17.5176 | 0 |
| 25th Aug 2025 (Mon) | 17.49 | 17.49 | 17.424 | 17.424 | 0 |
| 22nd Aug 2025 (Fri) | 17.49 | 17.85 | 17.49 | 17.85 | 0 |
| 21st Aug 2025 (Thu) | 17.49 | 17.49 | 17.39 | 17.39 | 0 |
| 20th Aug 2025 (Wed) | 17.49 | 17.52 | 17.49 | 17.52 | 0 |
| 19th Aug 2025 (Tue) | 17.49 | 17.49 | 17.455 | 17.455 | 0 |
| 18th Aug 2025 (Mon) | 17.49 | 17.49 | 17.49 | 17.5232 | 118 |
| 15th Aug 2025 (Fri) | 17.04 | 17.51 | 17.04 | 17.51 | 0 |
| 14th Aug 2025 (Thu) | 17.04 | 17.376 | 17.04 | 17.376 | 0 |
| 13th Aug 2025 (Wed) | 17.04 | 17.52 | 17.04 | 17.52 | 0 |
| 12th Aug 2025 (Tue) | 17.04 | 17.1742 | 17.04 | 17.1742 | 3 |
| 11th Aug 2025 (Mon) | 17.04 | 17.04 | 16.9491 | 16.9491 | 0 |
| 8th Aug 2025 (Fri) | 17.04 | 17.04 | 17.0281 | 17.0281 | 0 |
| 7th Aug 2025 (Thu) | 17.04 | 17.04 | 16.76 | 16.76 | 0 |
| 6th Aug 2025 (Wed) | 17.04 | 17.04 | 16.64 | 16.64 | 0 |
| 5th Aug 2025 (Tue) | 17.04 | 17.04 | 16.9866 | 16.9866 | 0 |
| 4th Aug 2025 (Mon) | 17.04 | 17.265 | 17.04 | 17.265 | 0 |
| 1st Aug 2025 (Fri) | 17.04 | 17.04 | 17.02 | 17.0287 | 100 |
| 31st Jul 2025 (Thu) | 17.91 | 17.91 | 17.0525 | 17.0525 | 15 |
| 30th Jul 2025 (Wed) | 17.91 | 17.91 | 17.7715 | 17.7715 | 0 |
| 29th Jul 2025 (Tue) | 17.91 | 17.91 | 17.73 | 17.73 | 0 |
| 28th Jul 2025 (Mon) | 17.91 | 17.91 | 17.91 | 17.865 | 128 |
| 25th Jul 2025 (Fri) | 17.40 | 17.8772 | 17.40 | 17.8772 | 0 |
| 24th Jul 2025 (Thu) | 17.40 | 17.76 | 17.40 | 17.76 | 0 |
| 23rd Jul 2025 (Wed) | 17.40 | 17.765 | 17.40 | 17.765 | 0 |
| 22nd Jul 2025 (Tue) | 17.40 | 17.421 | 17.40 | 17.421 | 0 |