| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.28 | 29.28 | 29.21 | 29.21 | 0 |
| 12th Dec 2025 (Fri) | 29.38 | 29.38 | 29.2796 | 29.2796 | 0 |
| 11th Dec 2025 (Thu) | 29.38 | 29.38 | 29.38 | 29.4151 | 0 |
| 10th Dec 2025 (Wed) | 29.36 | 29.40 | 29.36 | 29.40 | 220 |
| 9th Dec 2025 (Tue) | 29.24 | 29.27 | 29.24 | 29.27 | 200 |
| 8th Dec 2025 (Mon) | 29.311 | 29.336 | 29.311 | 29.336 | 0 |
| 5th Dec 2025 (Fri) | 29.311 | 29.311 | 29.31 | 29.31 | 400 |
| 4th Dec 2025 (Thu) | 29.21 | 29.2701 | 29.21 | 29.2701 | 0 |
| 3rd Dec 2025 (Wed) | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| 2nd Dec 2025 (Tue) | 29.21 | 29.21 | 29.21 | 29.2666 | 0 |
| 1st Dec 2025 (Mon) | 28.98 | 29.2451 | 28.98 | 29.2451 | 0 |
| 28th Nov 2025 (Fri) | 28.98 | 29.23 | 28.98 | 29.23 | 0 |
| 27th Nov 2025 (Thu) | 28.98 | 29.20 | 28.98 | 29.20 | 0 |
| 26th Nov 2025 (Wed) | 28.98 | 29.20 | 28.98 | 29.20 | 8 |
| 25th Nov 2025 (Tue) | 28.98 | 28.98 | 28.98 | 29.0795 | 5 |
| 24th Nov 2025 (Mon) | 28.69 | 29.0268 | 28.69 | 29.0268 | 0 |
| 21st Nov 2025 (Fri) | 28.69 | 28.82 | 28.69 | 28.8888 | 0 |
| 20th Nov 2025 (Thu) | 28.981 | 29.0397 | 28.981 | 29.0397 | 0 |
| 19th Nov 2025 (Wed) | 28.981 | 28.981 | 28.981 | 29.0397 | 0 |
| 18th Nov 2025 (Tue) | 29.17 | 29.17 | 29.0705 | 29.0705 | 0 |
| 17th Nov 2025 (Mon) | 29.17 | 29.17 | 29.10 | 29.0787 | 1 |
| 14th Nov 2025 (Fri) | 29.241 | 29.2536 | 29.241 | 29.2536 | 0 |
| 13th Nov 2025 (Thu) | 29.241 | 29.241 | 29.22 | 29.2288 | 0 |
| 12th Nov 2025 (Wed) | 29.301 | 29.301 | 29.30 | 29.3682 | 125 |
| 11th Nov 2025 (Tue) | 29.261 | 29.3635 | 29.261 | 29.3635 | 0 |
| 10th Nov 2025 (Mon) | 29.261 | 29.261 | 29.26 | 29.329 | 0 |
| 7th Nov 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.1408 | 0 |
| 6th Nov 2025 (Thu) | 29.12 | 29.18 | 29.12 | 29.1836 | 100 |
| 5th Nov 2025 (Wed) | 29.27 | 29.27 | 29.2434 | 29.2434 | 0 |
| 4th Nov 2025 (Tue) | 29.27 | 29.3549 | 29.27 | 29.3549 | 0 |
| 3rd Nov 2025 (Mon) | 29.27 | 29.27 | 29.27 | 29.3549 | 500 |
| 31st Oct 2025 (Fri) | 29.24 | 29.24 | 29.24 | 29.2738 | 100 |
| 30th Oct 2025 (Thu) | 29.30 | 29.30 | 29.29 | 29.3056 | 169 |
| 29th Oct 2025 (Wed) | 29.41 | 29.41 | 29.41 | 29.3907 | 100 |
| 28th Oct 2025 (Tue) | 29.37 | 29.37 | 29.361 | 29.3857 | 400 |
| 27th Oct 2025 (Mon) | 29.34 | 29.36 | 29.34 | 29.4032 | 302 |
| 24th Oct 2025 (Fri) | 29.14 | 29.3038 | 29.14 | 29.3038 | 0 |
| 23rd Oct 2025 (Thu) | 29.14 | 29.2537 | 29.14 | 29.2537 | 57 |
| 22nd Oct 2025 (Wed) | 29.14 | 29.1997 | 29.14 | 29.1997 | 0 |
| 21st Oct 2025 (Tue) | 29.14 | 29.14 | 29.14 | 29.184 | 0 |
| 20th Oct 2025 (Mon) | 29.231 | 29.231 | 29.231 | 29.254 | 0 |
| 17th Oct 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.0261 | 0 |
| 16th Oct 2025 (Thu) | 29.03 | 29.04 | 29.03 | 29.0543 | 378 |