| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.929 | 28.929 | 28.8818 | 28.8818 | 0 |
| 18th Sep 2025 (Thu) | 28.929 | 28.929 | 28.929 | 28.8718 | 573 |
| 17th Sep 2025 (Wed) | 28.949 | 28.949 | 28.85 | 28.9237 | 1,000 |
| 16th Sep 2025 (Tue) | 28.93 | 28.939 | 28.93 | 28.8731 | 2,264 |
| 15th Sep 2025 (Mon) | 28.29 | 28.805 | 28.29 | 28.805 | 0 |
| 12th Sep 2025 (Fri) | 28.29 | 28.734 | 28.29 | 28.734 | 6 |
| 11th Sep 2025 (Thu) | 28.29 | 28.735 | 28.29 | 28.735 | 19 |
| 10th Sep 2025 (Wed) | 28.29 | 28.5646 | 28.29 | 28.5646 | 0 |
| 9th Sep 2025 (Tue) | 28.29 | 28.511 | 28.29 | 28.511 | 0 |
| 8th Sep 2025 (Mon) | 28.29 | 28.365 | 28.29 | 28.365 | 0 |
| 5th Sep 2025 (Fri) | 28.29 | 28.29 | 28.29 | 28.2769 | 1,348 |
| 4th Sep 2025 (Thu) | 28.07 | 28.09 | 28.07 | 28.0825 | 1,333 |
| 3rd Sep 2025 (Wed) | 28.17 | 28.17 | 28.17 | 28.1408 | 0 |
| 2nd Sep 2025 (Tue) | 28.06 | 28.12 | 28.06 | 28.1145 | 500 |
| 1st Sep 2025 (Mon) | 28.12 | 28.13 | 28.12 | 28.1106 | 7,187 |
| 29th Aug 2025 (Fri) | 28.12 | 28.13 | 28.12 | 28.1106 | 7,187 |
| 28th Aug 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.1769 | 0 |
| 27th Aug 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.1162 | 106 |
| 26th Aug 2025 (Tue) | 28.18 | 28.18 | 28.16 | 28.1964 | 3,107 |
| 25th Aug 2025 (Mon) | 28.34 | 28.34 | 28.22 | 28.25 | 3,233 |
| 22nd Aug 2025 (Fri) | 28.07 | 28.3111 | 28.07 | 28.3111 | 0 |
| 21st Aug 2025 (Thu) | 28.07 | 28.07 | 28.03 | 28.0261 | 456 |
| 20th Aug 2025 (Wed) | 27.921 | 28.06 | 27.92 | 28.0548 | 0 |
| 19th Aug 2025 (Tue) | 28.13 | 28.13 | 28.10 | 28.056 | 311 |
| 18th Aug 2025 (Mon) | 28.12 | 28.2003 | 28.12 | 28.2003 | 0 |
| 15th Aug 2025 (Fri) | 28.12 | 28.12 | 28.12 | 28.0962 | 500 |
| 14th Aug 2025 (Thu) | 28.12 | 28.12 | 28.08 | 28.0612 | 434 |
| 13th Aug 2025 (Wed) | 28.27 | 28.27 | 28.27 | 28.2361 | 100 |
| 12th Aug 2025 (Tue) | 28.06 | 28.11 | 28.06 | 28.0769 | 7,255 |
| 11th Aug 2025 (Mon) | 27.92 | 27.92 | 27.92 | 27.9072 | 150 |
| 8th Aug 2025 (Fri) | 28.01 | 28.01 | 27.9215 | 27.9215 | 0 |
| 7th Aug 2025 (Thu) | 28.01 | 28.01 | 28.01 | 27.9294 | 0 |
| 6th Aug 2025 (Wed) | 27.78 | 27.80 | 27.78 | 27.8101 | 42 |
| 5th Aug 2025 (Tue) | 27.81 | 27.83 | 27.78 | 27.81 | 602 |
| 4th Aug 2025 (Mon) | 27.71 | 27.74 | 27.71 | 27.7451 | 30,125 |
| 1st Aug 2025 (Fri) | 27.50 | 27.56 | 27.50 | 27.5909 | 28,583 |
| 31st Jul 2025 (Thu) | 27.59 | 27.64 | 27.59 | 27.585 | 159 |
| 30th Jul 2025 (Wed) | 27.691 | 27.691 | 27.611 | 27.6961 | 0 |
| 29th Jul 2025 (Tue) | 27.77 | 27.77 | 27.77 | 27.7909 | 100 |
| 28th Jul 2025 (Mon) | 27.761 | 27.761 | 27.761 | 27.7758 | 0 |
| 25th Jul 2025 (Fri) | 27.94 | 27.94 | 27.8851 | 27.8851 | 0 |
| 24th Jul 2025 (Thu) | 27.94 | 27.94 | 27.94 | 27.9316 | 223 |
| 23rd Jul 2025 (Wed) | 27.97 | 28.03 | 27.97 | 28.0001 | 1,494 |
| 22nd Jul 2025 (Tue) | 27.85 | 27.86 | 27.85 | 27.8623 | 312 |