| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.27 | 30.37 | 30.27 | 30.385 | 686 |
| 5th Feb 2026 (Thu) | 30.14 | 30.21 | 30.14 | 30.1978 | 236 |
| 4th Feb 2026 (Wed) | 30.16 | 30.17 | 30.13 | 30.14 | 403 |
| 3rd Feb 2026 (Tue) | 30.27 | 30.27 | 30.19 | 30.2338 | 433 |
| 2nd Feb 2026 (Mon) | 30.19 | 30.23 | 30.19 | 30.2724 | 100 |
| 30th Jan 2026 (Fri) | 30.29 | 30.29 | 30.19 | 30.2402 | 121 |
| 29th Jan 2026 (Thu) | 30.34 | 30.36 | 30.28 | 30.30 | 1,025 |
| 28th Jan 2026 (Wed) | 30.29 | 30.33 | 30.26 | 30.2834 | 600 |
| 27th Jan 2026 (Tue) | 30.25 | 30.2834 | 30.25 | 30.2834 | 0 |
| 26th Jan 2026 (Mon) | 30.25 | 30.27 | 30.25 | 30.2666 | 120 |
| 23rd Jan 2026 (Fri) | 30.201 | 30.201 | 30.201 | 30.2369 | 300 |
| 22nd Jan 2026 (Thu) | 30.19 | 30.191 | 30.18 | 30.2438 | 2,145 |
| 21st Jan 2026 (Wed) | 30.131 | 30.131 | 30.131 | 30.1639 | 10 |
| 20th Jan 2026 (Tue) | 30.14 | 30.14 | 30.039 | 30.039 | 0 |
| 19th Jan 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.0989 | 200 |
| 16th Jan 2026 (Fri) | 30.14 | 30.14 | 30.14 | 30.0989 | 200 |
| 15th Jan 2026 (Thu) | 30.071 | 30.1085 | 30.071 | 30.1085 | 1 |
| 14th Jan 2026 (Wed) | 30.071 | 30.0886 | 30.071 | 30.0886 | 0 |
| 13th Jan 2026 (Tue) | 30.071 | 30.1292 | 30.071 | 30.1292 | 0 |
| 12th Jan 2026 (Mon) | 30.071 | 30.17 | 30.07 | 30.1292 | 578 |
| 9th Jan 2026 (Fri) | 29.911 | 30.0281 | 29.911 | 30.0281 | 0 |
| 8th Jan 2026 (Thu) | 29.911 | 29.911 | 29.911 | 29.9836 | 0 |
| 7th Jan 2026 (Wed) | 29.95 | 29.95 | 29.94 | 30.0208 | 500 |
| 6th Jan 2026 (Tue) | 30.01 | 30.0276 | 30.01 | 30.0276 | 10 |
| 5th Jan 2026 (Mon) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 2nd Jan 2026 (Fri) | 29.82 | 29.82 | 29.82 | 29.82 | 432 |
| 1st Jan 2026 (Thu) | 29.64 | 29.6487 | 29.64 | 29.6487 | 0 |
| 31st Dec 2025 (Wed) | 29.64 | 29.6487 | 29.64 | 29.6487 | 0 |
| 30th Dec 2025 (Tue) | 29.64 | 29.73 | 29.64 | 29.73 | 9,600 |
| 29th Dec 2025 (Mon) | 29.57 | 29.601 | 29.56 | 29.60 | 6,242 |
| 26th Dec 2025 (Fri) | 29.62 | 29.62 | 29.62 | 29.62 | 205 |
| 25th Dec 2025 (Thu) | 29.54 | 29.54 | 29.531 | 29.53 | 279 |
| 24th Dec 2025 (Wed) | 29.54 | 29.54 | 29.531 | 29.53 | 279 |
| 23rd Dec 2025 (Tue) | 29.34 | 29.5501 | 29.34 | 29.5501 | 0 |
| 22nd Dec 2025 (Mon) | 29.34 | 29.4848 | 29.34 | 29.4848 | 0 |
| 19th Dec 2025 (Fri) | 29.34 | 29.34 | 29.34 | 29.34 | 87 |
| 18th Dec 2025 (Thu) | 29.25 | 29.25 | 29.22 | 29.21 | 671 |
| 17th Dec 2025 (Wed) | 29.08 | 29.105 | 29.08 | 29.105 | 0 |
| 16th Dec 2025 (Tue) | 29.08 | 29.15 | 29.08 | 29.15 | 600 |
| 15th Dec 2025 (Mon) | 29.28 | 29.28 | 29.21 | 29.21 | 0 |
| 12th Dec 2025 (Fri) | 29.38 | 29.38 | 29.2796 | 29.2796 | 0 |
| 11th Dec 2025 (Thu) | 29.38 | 29.38 | 29.38 | 29.4151 | 0 |
| 10th Dec 2025 (Wed) | 29.36 | 29.40 | 29.36 | 29.40 | 220 |
| 9th Dec 2025 (Tue) | 29.24 | 29.27 | 29.24 | 29.27 | 200 |
| 8th Dec 2025 (Mon) | 29.311 | 29.336 | 29.311 | 29.336 | 0 |