| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.7761 | 400 |
| 17th Jul 2025 (Thu) | 27.79 | 27.79 | 27.79 | 27.8062 | 2,425 |
| 16th Jul 2025 (Wed) | 27.67 | 27.67 | 27.67 | 27.7271 | 184 |
| 15th Jul 2025 (Tue) | 27.61 | 27.66 | 27.61 | 27.66 | 0 |
| 14th Jul 2025 (Mon) | 27.61 | 27.6354 | 27.61 | 27.6354 | 0 |
| 11th Jul 2025 (Fri) | 27.61 | 27.61 | 27.52 | 27.5665 | 17,695 |
| 10th Jul 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.6017 | 360 |
| 9th Jul 2025 (Wed) | 27.59 | 27.59 | 27.59 | 27.5663 | 631 |
| 8th Jul 2025 (Tue) | 27.61 | 27.61 | 27.61 | 27.5812 | 199 |
| 7th Jul 2025 (Mon) | 27.53 | 27.53 | 27.47 | 27.55 | 290 |
| 4th Jul 2025 (Fri) | 27.73 | 27.73 | 27.73 | 27.73 | 680 |
| 3rd Jul 2025 (Thu) | 27.73 | 27.73 | 27.73 | 27.73 | 680 |
| 2nd Jul 2025 (Wed) | 27.59 | 27.63 | 27.59 | 27.69 | 820 |
| 1st Jul 2025 (Tue) | 27.65 | 27.73 | 27.57 | 27.72 | 33,547 |
| 30th Jun 2025 (Mon) | 27.589 | 27.65 | 27.52 | 27.6799 | 5,832 |
| 27th Jun 2025 (Fri) | 27.60 | 27.60 | 27.5267 | 27.5267 | 0 |
| 26th Jun 2025 (Thu) | 27.60 | 27.66 | 27.60 | 27.6089 | 974 |
| 25th Jun 2025 (Wed) | 27.469 | 27.469 | 27.469 | 27.4247 | 100 |
| 24th Jun 2025 (Tue) | 27.34 | 27.34 | 27.34 | 27.3921 | 200 |
| 23rd Jun 2025 (Mon) | 26.681 | 26.6875 | 26.681 | 26.6875 | 0 |
| 20th Jun 2025 (Fri) | 26.681 | 26.681 | 26.5221 | 26.5221 | 0 |
| 19th Jun 2025 (Thu) | 26.681 | 26.681 | 26.681 | 26.6785 | 300 |
| 18th Jun 2025 (Wed) | 26.681 | 26.681 | 26.681 | 26.6785 | 300 |
| 17th Jun 2025 (Tue) | 26.51 | 26.7539 | 26.51 | 26.7539 | 0 |
| 16th Jun 2025 (Mon) | 26.51 | 27.0194 | 26.51 | 27.0194 | 0 |
| 13th Jun 2025 (Fri) | 26.51 | 26.7234 | 26.51 | 26.7234 | 28 |
| 12th Jun 2025 (Thu) | 26.51 | 27.1039 | 26.51 | 27.1039 | 0 |
| 11th Jun 2025 (Wed) | 26.51 | 27.0646 | 26.51 | 27.0646 | 0 |
| 10th Jun 2025 (Tue) | 26.51 | 26.9589 | 26.51 | 26.9589 | 8 |
| 9th Jun 2025 (Mon) | 26.51 | 26.7941 | 26.51 | 26.7941 | 101 |
| 6th Jun 2025 (Fri) | 26.51 | 26.59 | 26.51 | 26.58 | 295 |
| 5th Jun 2025 (Thu) | 26.57 | 26.57 | 26.451 | 26.49 | 0 |
| 4th Jun 2025 (Wed) | 25.95 | 26.4237 | 25.95 | 26.4237 | 15 |
| 3rd Jun 2025 (Tue) | 25.95 | 26.1057 | 25.95 | 26.1057 | 0 |
| 2nd Jun 2025 (Mon) | 25.95 | 26.011 | 25.95 | 26.0583 | 803 |
| 30th May 2025 (Fri) | 25.821 | 25.821 | 25.821 | 25.9014 | 416 |
| 29th May 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.1951 | 100 |
| 28th May 2025 (Wed) | 26.1501 | 26.1501 | 26.1501 | 26.1501 | 315 |
| 27th May 2025 (Tue) | 26.2689 | 26.2689 | 26.2689 | 26.2689 | 0 |
| 26th May 2025 (Mon) | 26.2689 | 26.2689 | 26.2689 | 26.2689 | 0 |
| 24th May 2025 (Sat) | 26.1682 | 26.2689 | 26.1682 | 26.2689 | 0 |
| 23rd May 2025 (Fri) | 26.1682 | 26.1682 | 26.1682 | 26.1682 | 0 |
| 22nd May 2025 (Thu) | 26.241 | 26.241 | 26.241 | 26.241 | 0 |
| 21st May 2025 (Wed) | 26.2847 | 26.2847 | 26.2847 | 26.2847 | 0 |
| 20th May 2025 (Tue) | 26.3137 | 26.3137 | 26.3137 | 26.3137 | 0 |
| 19th May 2025 (Mon) | 26.2945 | 26.2945 | 26.2945 | 26.2945 | 27 |