| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.97 | 29.97 | 29.97 | 29.8645 | 78 |
| 2nd Apr 2026 (Thu) | 29.97 | 29.97 | 29.97 | 29.8645 | 78 |
| 1st Apr 2026 (Wed) | 29.97 | 30.06 | 29.97 | 30.0569 | 300 |
| 31st Mar 2026 (Tue) | 29.71 | 29.71 | 29.71 | 29.8861 | 0 |
| 30th Mar 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.39 | 23 |
| 27th Mar 2026 (Fri) | 29.52 | 29.52 | 29.43 | 29.44 | 4,189 |
| 26th Mar 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.55 | 640 |
| 25th Mar 2026 (Wed) | 29.88 | 29.94 | 29.85 | 29.8601 | 436 |
| 24th Mar 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.80 | 205 |
| 23rd Mar 2026 (Mon) | 29.871 | 29.88 | 29.871 | 29.96 | 0 |
| 20th Mar 2026 (Fri) | 29.831 | 29.831 | 29.831 | 29.61 | 0 |
| 19th Mar 2026 (Thu) | 29.89 | 30.00 | 29.88 | 29.95 | 200 |
| 18th Mar 2026 (Wed) | 29.84 | 30.0038 | 29.84 | 30.0038 | 0 |
| 17th Mar 2026 (Tue) | 29.84 | 30.1756 | 29.84 | 30.1756 | 140 |
| 16th Mar 2026 (Mon) | 29.84 | 30.0936 | 29.84 | 30.0936 | 0 |
| 13th Mar 2026 (Fri) | 29.84 | 29.84 | 29.84 | 29.8222 | 334 |
| 12th Mar 2026 (Thu) | 30.16 | 30.16 | 29.8799 | 29.8799 | 0 |
| 11th Mar 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.18 | 5 |
| 10th Mar 2026 (Tue) | 29.72 | 30.13 | 29.72 | 30.13 | 0 |
| 9th Mar 2026 (Mon) | 29.72 | 30.00 | 29.72 | 29.99 | 500 |
| 6th Mar 2026 (Fri) | 29.94 | 29.94 | 29.8418 | 29.8418 | 51 |
| 5th Mar 2026 (Thu) | 29.94 | 29.94 | 29.86 | 29.9338 | 0 |
| 4th Mar 2026 (Wed) | 30.07 | 30.07 | 30.07 | 30.1496 | 0 |
| 3rd Mar 2026 (Tue) | 29.661 | 30.02 | 29.661 | 29.97 | 0 |
| 2nd Mar 2026 (Mon) | 30.35 | 30.35 | 30.35 | 30.3881 | 0 |
| 27th Feb 2026 (Fri) | 30.48 | 30.52 | 30.48 | 30.52 | 9 |
| 26th Feb 2026 (Thu) | 30.48 | 30.4839 | 30.48 | 30.4839 | 0 |
| 25th Feb 2026 (Wed) | 30.48 | 30.5538 | 30.48 | 30.5538 | 0 |
| 24th Feb 2026 (Tue) | 30.48 | 30.4885 | 30.48 | 30.4885 | 0 |
| 23rd Feb 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.4536 | 0 |
| 20th Feb 2026 (Fri) | 30.461 | 30.49 | 30.461 | 30.4894 | 583 |
| 19th Feb 2026 (Thu) | 30.39 | 30.45 | 30.38 | 30.4194 | 840 |
| 18th Feb 2026 (Wed) | 30.33 | 30.4414 | 30.33 | 30.4414 | 34 |
| 17th Feb 2026 (Tue) | 30.33 | 30.33 | 30.33 | 30.4186 | 0 |
| 16th Feb 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.4059 | 0 |
| 13th Feb 2026 (Fri) | 30.34 | 30.34 | 30.34 | 30.4059 | 0 |
| 12th Feb 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.3607 | 0 |
| 11th Feb 2026 (Wed) | 30.40 | 30.47 | 30.40 | 30.485 | 100 |
| 10th Feb 2026 (Tue) | 30.36 | 30.37 | 30.36 | 30.4117 | 0 |
| 9th Feb 2026 (Mon) | 30.35 | 30.42 | 30.35 | 30.415 | 100 |
| 6th Feb 2026 (Fri) | 30.27 | 30.37 | 30.27 | 30.385 | 686 |