| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.62 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 25 | $2.62 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 182 | $2.57 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 416 | $2.56 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 584 | $2.56 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 316 | $2.58 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 684 | $2.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 116 | $2.60 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 884 | $2.60 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 50 | $2.63 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 39 | $2.65 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 61 | $2.65 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 53 | $2.76 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 5,400 | $2.72 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1,000 | $2.75 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 700 | $2.76 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 394 | $2.91 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 101 | $2.91 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 2,497 | $3.00 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 2,553 | $3.00 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $2.995 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $2.995 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1,000 | $2.99 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 1,260 | $2.98 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 240 | $2.98 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 30 | $2.98 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 400 | $2.96 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 80 | $2.96 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 990 | $2.93 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 1,515 | $2.93 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 87 | $2.93 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 132 | $2.93 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 626 | $2.92 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 35 | $2.92 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 442 | $2.92 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 10 | $2.92 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $2.81 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 239 | $2.88 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 61 | $2.88 | Ordinary |
09:24:18 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Ordinary |
09:23:11 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Ordinary |
09:23:11 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Ordinary |
09:23:11 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Ordinary |
09:23:11 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 3 | $2.88 | Ordinary |
08:30:34 - 18-Jul-25 |
| Buy* | 2 | $2.87 | Ordinary |
08:30:34 - 18-Jul-25 |
| Sell* | 1,874 | $2.87 | Ordinary |
06:26:20 - 18-Jul-25 |
| Sell* | 37 | $2.87 | Ordinary |
06:26:20 - 18-Jul-25 |
| Sell* | 1 | $2.87 | Ordinary |
04:18:22 - 18-Jul-25 |
| Sell* | 60 | $2.87 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 2 | $2.87 | Ordinary |
04:03:56 - 18-Jul-25 |