| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.08 | 1.10 | 1.07 | 1.0965 | 3,381 |
| 18th Sep 2025 (Thu) | 1.09 | 1.09 | 1.06 | 1.0794 | 3,837 |
| 17th Sep 2025 (Wed) | 1.10 | 1.10 | 1.07 | 1.0899 | 8,398 |
| 16th Sep 2025 (Tue) | 1.09 | 1.13 | 1.08 | 1.0993 | 11,181 |
| 15th Sep 2025 (Mon) | 1.09 | 1.11 | 1.09 | 1.1082 | 9,429 |
| 12th Sep 2025 (Fri) | 1.11 | 1.14 | 1.10 | 1.10 | 17,519 |
| 11th Sep 2025 (Thu) | 1.12 | 1.13 | 1.11 | 1.13 | 15,727 |
| 10th Sep 2025 (Wed) | 1.09 | 1.14 | 1.07 | 1.12 | 17,379 |
| 9th Sep 2025 (Tue) | 1.11 | 1.11 | 1.085 | 1.12 | 11,299 |
| 8th Sep 2025 (Mon) | 1.10 | 1.10 | 1.08 | 1.0894 | 10,374 |
| 5th Sep 2025 (Fri) | 1.07 | 1.07 | 1.04 | 1.0899 | 16,459 |
| 4th Sep 2025 (Thu) | 1.04 | 1.07 | 1.04 | 1.06 | 12,464 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.06 | 1.04 | 1.06 | 26,438 |
| 2nd Sep 2025 (Tue) | 1.11 | 1.125 | 1.02 | 1.0399 | 16,091 |
| 1st Sep 2025 (Mon) | 1.15 | 1.26 | 1.12 | 1.13 | 50,706 |
| 29th Aug 2025 (Fri) | 1.15 | 1.26 | 1.12 | 1.13 | 50,706 |
| 28th Aug 2025 (Thu) | 1.265 | 1.27 | 1.12 | 1.1666 | 277,586 |
| 27th Aug 2025 (Wed) | 1.35 | 1.355 | 1.26 | 1.30 | 36,113 |
| 26th Aug 2025 (Tue) | 1.33 | 1.33 | 1.30 | 1.33 | 12,470 |
| 25th Aug 2025 (Mon) | 1.33 | 1.36 | 1.30 | 1.31 | 47,412 |
| 22nd Aug 2025 (Fri) | 1.33 | 1.36 | 1.31 | 1.33 | 13,437 |
| 21st Aug 2025 (Thu) | 1.42 | 1.45 | 1.30 | 1.32 | 21,921 |
| 20th Aug 2025 (Wed) | 1.30 | 1.31 | 1.25 | 1.2799 | 10,068 |
| 19th Aug 2025 (Tue) | 1.32 | 1.38 | 1.295 | 1.31 | 3,908 |
| 18th Aug 2025 (Mon) | 1.41 | 1.43 | 1.30 | 1.38 | 9,475 |
| 15th Aug 2025 (Fri) | 1.39 | 1.43 | 1.33 | 1.43 | 13,066 |
| 14th Aug 2025 (Thu) | 1.27 | 1.39 | 1.27 | 1.38 | 14,773 |
| 13th Aug 2025 (Wed) | 1.24 | 1.49 | 1.24 | 1.31 | 42,298 |
| 12th Aug 2025 (Tue) | 1.43 | 1.445 | 1.10 | 1.10 | 53,631 |
| 11th Aug 2025 (Mon) | 1.55 | 1.55 | 1.33 | 1.395 | 29,602 |
| 8th Aug 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.49 | 4,100 |
| 7th Aug 2025 (Thu) | 1.45 | 1.57 | 1.45 | 1.51 | 14,520 |
| 6th Aug 2025 (Wed) | 1.47 | 1.47 | 1.41 | 1.45 | 2,643 |
| 5th Aug 2025 (Tue) | 1.525 | 1.525 | 1.41 | 1.47 | 5,118 |
| 4th Aug 2025 (Mon) | 1.59 | 1.61 | 1.46 | 1.47 | 4,835 |
| 1st Aug 2025 (Fri) | 1.55 | 1.58 | 1.53 | 1.53 | 769 |
| 31st Jul 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.55 | 207 |
| 30th Jul 2025 (Wed) | 1.55 | 1.62 | 1.55 | 1.54 | 14,679 |
| 29th Jul 2025 (Tue) | 1.57 | 1.57 | 1.53 | 1.57 | 2,729 |
| 28th Jul 2025 (Mon) | 1.43 | 1.61 | 1.42 | 1.61 | 16,232 |
| 25th Jul 2025 (Fri) | 1.715 | 1.79 | 1.60 | 1.61 | 30,937 |
| 24th Jul 2025 (Thu) | 1.47 | 1.72 | 1.40 | 1.735 | 18,411 |
| 23rd Jul 2025 (Wed) | 1.46 | 1.51 | 1.37 | 1.50 | 15,335 |
| 22nd Jul 2025 (Tue) | 2.25 | 2.26 | 0.9941 | 1.51 | 125,334 |