Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E-home Househol (EJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6807 0.6807 0.5471 0.628 15,898
5th Feb 2026 (Thu) 0.70 0.734 0.6677 0.6814 8,806
4th Feb 2026 (Wed) 0.7507 0.7507 0.6851 0.7148 11,369
3rd Feb 2026 (Tue) 0.796 0.796 0.7644 0.8004 3,742
2nd Feb 2026 (Mon) 0.82 0.82 0.71 0.759 11,466
30th Jan 2026 (Fri) 0.935 0.935 0.80 0.809 4,298
29th Jan 2026 (Thu) 0.988 1.01 0.8801 1.01 3,160
28th Jan 2026 (Wed) 1.005 1.005 0.9689 0.987 19,602
27th Jan 2026 (Tue) 0.9599 0.9815 0.91 0.987 18,321
26th Jan 2026 (Mon) 0.8485 0.95 0.8485 0.949 12,819
23rd Jan 2026 (Fri) 0.845 0.8888 0.8267 0.8885 6,311
22nd Jan 2026 (Thu) 0.7801 0.84 0.7801 0.8451 9,444
21st Jan 2026 (Wed) 0.74 0.8008 0.7316 0.80 6,640
20th Jan 2026 (Tue) 0.77 0.7705 0.7364 0.743 6,889
19th Jan 2026 (Mon) 0.82 0.82 0.7745 0.7949 3,629
16th Jan 2026 (Fri) 0.82 0.82 0.7745 0.7949 3,629
15th Jan 2026 (Thu) 0.82 0.82 0.7902 0.80 5,401
14th Jan 2026 (Wed) 0.7899 0.849 0.7899 0.845 15,939
13th Jan 2026 (Tue) 0.77 0.78 0.7316 0.798 5,724
12th Jan 2026 (Mon) 0.7997 0.805 0.7915 0.798 9,789
9th Jan 2026 (Fri) 0.7696 0.7751 0.7616 0.7812 5,810
8th Jan 2026 (Thu) 0.7451 0.7608 0.74 0.736 10,944
7th Jan 2026 (Wed) 0.7752 0.7805 0.7714 0.78 2,445
6th Jan 2026 (Tue) 0.7889 0.7969 0.7728 0.78 8,565
5th Jan 2026 (Mon) 0.805 0.8299 0.7792 0.8297 8,227
2nd Jan 2026 (Fri) 0.801 0.8012 0.7814 0.7925 2,933
1st Jan 2026 (Thu) 0.8109 0.8109 0.7377 0.763 14,491
31st Dec 2025 (Wed) 0.8109 0.8109 0.7377 0.763 14,491
30th Dec 2025 (Tue) 0.815 0.832 0.8101 0.811 13,578
29th Dec 2025 (Mon) 0.87 0.872 0.8091 0.8127 4,397
26th Dec 2025 (Fri) 0.9531 0.9538 0.9066 0.9251 3,313
25th Dec 2025 (Thu) 0.8489 1.01 0.8489 1.01 10,832
24th Dec 2025 (Wed) 0.8489 1.01 0.8489 1.01 10,832
23rd Dec 2025 (Tue) 0.9201 0.965 0.897 0.925 14,631
22nd Dec 2025 (Mon) 0.91 1.005 0.905 1.00 6,569
19th Dec 2025 (Fri) 0.8523 0.9072 0.845 0.9071 8,382
18th Dec 2025 (Thu) 0.8201 0.8686 0.82 0.8772 5,467
17th Dec 2025 (Wed) 0.8005 0.8671 0.80 0.86 11,872
16th Dec 2025 (Tue) 0.77 0.84 0.77 0.82 29,929
15th Dec 2025 (Mon) 0.7689 0.7824 0.7651 0.7741 3,416
12th Dec 2025 (Fri) 0.781 0.7899 0.7744 0.7826 1,331
11th Dec 2025 (Thu) 0.80 0.80 0.7896 0.782 919
10th Dec 2025 (Wed) 0.80 0.8078 0.7862 0.8031 2,231
9th Dec 2025 (Tue) 0.8028 0.8095 0.8002 0.8097 1,411
8th Dec 2025 (Mon) 0.8207 0.83 0.781 0.8075 5,802
FTSE 100 Latest
Value10,369.75
Change60.53