| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.779 | 33.82 | 33.779 | 33.869 | 1,440 |
| 2nd Apr 2026 (Thu) | 33.779 | 33.82 | 33.779 | 33.869 | 1,440 |
| 1st Apr 2026 (Wed) | 34.10 | 34.109 | 34.059 | 34.08 | 809 |
| 31st Mar 2026 (Tue) | 33.51 | 33.93 | 33.48 | 33.93 | 0 |
| 30th Mar 2026 (Mon) | 33.11 | 33.11 | 33.06 | 33.09 | 295 |
| 27th Mar 2026 (Fri) | 33.35 | 33.36 | 33.25 | 33.28 | 500 |
| 26th Mar 2026 (Thu) | 33.63 | 33.63 | 33.32 | 33.32 | 1,800 |
| 25th Mar 2026 (Wed) | 33.71 | 33.9112 | 33.71 | 33.9112 | 0 |
| 24th Mar 2026 (Tue) | 33.71 | 33.74 | 33.64 | 33.74 | 0 |
| 23rd Mar 2026 (Mon) | 33.85 | 33.96 | 33.81 | 33.96 | 0 |
| 20th Mar 2026 (Fri) | 33.60 | 33.60 | 33.33 | 33.38 | 53 |
| 19th Mar 2026 (Thu) | 33.91 | 34.06 | 33.91 | 34.06 | 64 |
| 18th Mar 2026 (Wed) | 34.16 | 34.16 | 34.16 | 34.0705 | 0 |
| 17th Mar 2026 (Tue) | 34.409 | 34.409 | 34.30 | 34.39 | 100 |
| 16th Mar 2026 (Mon) | 34.22 | 34.299 | 34.19 | 34.29 | 700 |
| 13th Mar 2026 (Fri) | 34.05 | 34.05 | 33.80 | 33.83 | 2 |
| 12th Mar 2026 (Thu) | 34.10 | 34.10 | 33.92 | 33.92 | 2,939 |
| 11th Mar 2026 (Wed) | 34.38 | 34.41 | 34.27 | 34.41 | 330 |
| 10th Mar 2026 (Tue) | 34.49 | 34.58 | 34.35 | 34.3043 | 0 |
| 9th Mar 2026 (Mon) | 34.02 | 34.33 | 34.01 | 34.33 | 291 |
| 6th Mar 2026 (Fri) | 33.95 | 34.06 | 33.89 | 33.90 | 0 |
| 5th Mar 2026 (Thu) | 34.09 | 34.12 | 33.91 | 34.09 | 304 |
| 4th Mar 2026 (Wed) | 34.50 | 34.50 | 34.43 | 34.43 | 402 |
| 3rd Mar 2026 (Tue) | 33.90 | 34.32 | 33.88 | 34.21 | 200 |
| 2nd Mar 2026 (Mon) | 35.07 | 35.07 | 35.07 | 35.059 | 1,084 |
| 27th Feb 2026 (Fri) | 35.26 | 35.31 | 35.25 | 35.31 | 200 |
| 26th Feb 2026 (Thu) | 35.309 | 35.31 | 35.309 | 35.32 | 800 |
| 25th Feb 2026 (Wed) | 35.29 | 35.4402 | 35.29 | 35.4402 | 0 |
| 24th Feb 2026 (Tue) | 35.29 | 35.40 | 35.29 | 35.40 | 0 |
| 23rd Feb 2026 (Mon) | 35.29 | 35.29 | 35.21 | 35.22 | 100 |
| 20th Feb 2026 (Fri) | 35.30 | 35.40 | 35.22 | 35.40 | 306 |
| 19th Feb 2026 (Thu) | 35.12 | 35.12 | 35.09 | 35.12 | 251 |
| 18th Feb 2026 (Wed) | 35.11 | 35.21 | 35.10 | 35.17 | 400 |
| 17th Feb 2026 (Tue) | 35.04 | 35.09 | 35.04 | 35.07 | 0 |
| 16th Feb 2026 (Mon) | 34.93 | 35.12 | 34.93 | 35.12 | 235 |
| 13th Feb 2026 (Fri) | 34.93 | 35.12 | 34.93 | 35.12 | 235 |
| 12th Feb 2026 (Thu) | 35.31 | 35.31 | 35.02 | 35.07 | 200 |
| 11th Feb 2026 (Wed) | 35.19 | 35.24 | 35.19 | 35.24 | 0 |
| 10th Feb 2026 (Tue) | 35.17 | 35.17 | 35.15 | 35.12 | 36 |
| 9th Feb 2026 (Mon) | 35.10 | 35.13 | 35.03 | 35.0867 | 844 |
| 6th Feb 2026 (Fri) | 34.97 | 35.05 | 34.97 | 35.042 | 57 |
| 5th Feb 2026 (Thu) | 34.74 | 34.749 | 34.64 | 34.6783 | 200 |