Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.63 33.67 33.63 33.6852 241
11th Dec 2025 (Thu) 33.67 33.67 33.6391 33.6391 1
10th Dec 2025 (Wed) 33.67 33.67 33.67 33.6238 100
9th Dec 2025 (Tue) 33.61 33.66 33.61 33.6124 300
8th Dec 2025 (Mon) 33.58 33.58 33.57 33.5984 300
5th Dec 2025 (Fri) 33.65 33.65 33.6028 33.6028 95
4th Dec 2025 (Thu) 33.65 33.65 33.65 33.6373 0
3rd Dec 2025 (Wed) 33.52 33.5818 33.52 33.5818 1
2nd Dec 2025 (Tue) 33.52 33.57 33.52 33.57 88
1st Dec 2025 (Mon) 33.52 33.56 33.52 33.56 0
28th Nov 2025 (Fri) 33.52 33.55 33.52 33.55 0
27th Nov 2025 (Thu) 33.52 33.52 33.52 33.52 0
26th Nov 2025 (Wed) 33.52 33.52 33.52 33.52 0
25th Nov 2025 (Tue) 33.52 33.53 33.45 33.4946 224
24th Nov 2025 (Mon) 33.46 33.47 33.46 33.48 490
21st Nov 2025 (Fri) 33.40 33.4079 33.40 33.4079 0
20th Nov 2025 (Thu) 33.40 33.4195 33.40 33.4195 0
19th Nov 2025 (Wed) 33.40 33.40 33.40 33.4195 0
18th Nov 2025 (Tue) 33.37 33.37 33.37 33.3895 0
17th Nov 2025 (Mon) 33.44 33.44 33.4097 33.4097 0
14th Nov 2025 (Fri) 33.44 33.4641 33.44 33.4641 0
13th Nov 2025 (Thu) 33.44 33.44 33.41 33.41 0
12th Nov 2025 (Wed) 33.44 33.44 33.43 33.4661 529
11th Nov 2025 (Tue) 33.355 33.4639 33.355 33.4639 0
10th Nov 2025 (Mon) 33.355 33.4593 33.355 33.4593 0
7th Nov 2025 (Fri) 33.355 33.3798 33.355 33.3798 31
6th Nov 2025 (Thu) 33.355 33.43 33.355 33.3733 301
5th Nov 2025 (Wed) 33.36 33.36 33.36 33.3779 1,970
4th Nov 2025 (Tue) 33.39 33.39 33.3833 33.3833 0
3rd Nov 2025 (Mon) 33.39 33.39 33.39 33.3833 30
31st Oct 2025 (Fri) 33.35 33.35 33.35 33.36 1,595
30th Oct 2025 (Thu) 33.35 33.36 33.35 33.3733 300
29th Oct 2025 (Wed) 33.37 33.37 33.36 33.34 996
28th Oct 2025 (Tue) 33.35 33.36 33.35 33.36 900
24th Oct 2025 (Fri) 33.32 33.321 33.32 33.3386 400
23rd Oct 2025 (Thu) 33.231 33.3481 33.231 33.3481 0
22nd Oct 2025 (Wed) 33.231 33.25 33.231 33.2888 200
21st Oct 2025 (Tue) 33.251 33.251 33.251 33.2981 144
20th Oct 2025 (Mon) 33.25 33.27 33.25 33.3137 303
17th Oct 2025 (Fri) 33.16 33.18 33.151 33.1809 100
16th Oct 2025 (Thu) 33.13 33.2027 33.13 33.2027 0
15th Oct 2025 (Wed) 33.13 33.1937 33.13 33.1937 0
14th Oct 2025 (Tue) 33.13 33.13 33.13 33.1217 180
FTSE 100 Latest
Value9,649.03
Change-54.13