Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.97 35.05 34.97 35.042 57
5th Feb 2026 (Thu) 34.74 34.749 34.64 34.6783 200
4th Feb 2026 (Wed) 34.90 34.90 34.67 34.74 790
3rd Feb 2026 (Tue) 34.73 34.75 34.73 34.8612 0
2nd Feb 2026 (Mon) 34.76 34.76 34.76 34.7809 100
30th Jan 2026 (Fri) 34.97 34.97 34.71 34.7588 300
29th Jan 2026 (Thu) 35.05 35.05 34.91 34.9868 0
28th Jan 2026 (Wed) 35.13 35.13 35.05 35.0443 2,019
27th Jan 2026 (Tue) 35.04 35.07 35.04 35.0443 1,114
26th Jan 2026 (Mon) 34.83 34.855 34.83 34.8106 457
23rd Jan 2026 (Fri) 34.78 34.79 34.78 34.7858 3,033
22nd Jan 2026 (Thu) 34.759 34.759 34.73 34.7298 1,721
21st Jan 2026 (Wed) 34.54 34.54 34.53 34.5909 0
20th Jan 2026 (Tue) 34.41 34.449 34.35 34.3672 2,170
19th Jan 2026 (Mon) 34.43 34.48 34.43 34.52 2,175
16th Jan 2026 (Fri) 34.43 34.48 34.43 34.52 2,175
15th Jan 2026 (Thu) 34.61 34.66 34.58 34.5757 1,592
14th Jan 2026 (Wed) 34.51 34.55 34.48 34.5511 2,775
13th Jan 2026 (Tue) 34.55 34.55 34.49 34.5941 0
12th Jan 2026 (Mon) 34.53 34.59 34.52 34.5941 429
9th Jan 2026 (Fri) 34.399 34.399 34.399 34.3522 146
8th Jan 2026 (Thu) 34.25 34.31 34.25 34.4165 6,720
7th Jan 2026 (Wed) 34.30 34.32 34.299 34.2809 1,140
6th Jan 2026 (Tue) 34.40 34.41 34.38 34.358 1,390
5th Jan 2026 (Mon) 34.249 34.28 34.249 34.295 6,002
2nd Jan 2026 (Fri) 34.16 34.17 33.98 34.1824 2,228
1st Jan 2026 (Thu) 33.77 33.79 33.72 33.79 13,569
31st Dec 2025 (Wed) 33.77 33.79 33.72 33.79 13,569
30th Dec 2025 (Tue) 33.77 33.78 33.75 33.7415 18,017
29th Dec 2025 (Mon) 33.76 33.769 33.759 33.7524 8,236
26th Dec 2025 (Fri) 33.759 33.759 33.759 33.735 164
25th Dec 2025 (Thu) 33.69 33.705 33.69 33.705 0
24th Dec 2025 (Wed) 33.69 33.705 33.69 33.705 0
23rd Dec 2025 (Tue) 33.69 33.69 33.69 33.6988 202
22nd Dec 2025 (Mon) 33.709 33.709 33.6936 33.6936 0
19th Dec 2025 (Fri) 33.709 33.709 33.6689 33.6689 0
18th Dec 2025 (Thu) 33.709 33.709 33.60 33.6454 4,144
17th Dec 2025 (Wed) 33.68 33.68 33.68 33.6344 0
16th Dec 2025 (Tue) 33.69 33.69 33.69 33.6388 7
15th Dec 2025 (Mon) 33.699 33.699 33.69 33.6797 400
12th Dec 2025 (Fri) 33.63 33.67 33.63 33.6852 241
11th Dec 2025 (Thu) 33.67 33.67 33.6391 33.6391 1
10th Dec 2025 (Wed) 33.67 33.67 33.67 33.6238 100
9th Dec 2025 (Tue) 33.61 33.66 33.61 33.6124 300
8th Dec 2025 (Mon) 33.58 33.58 33.57 33.5984 300
FTSE 100 Latest
Value10,369.75
Change60.53