| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.14 | 33.141 | 33.14 | 33.1998 | 741 |
| 18th Sep 2025 (Thu) | 33.121 | 33.178 | 33.121 | 33.178 | 233 |
| 17th Sep 2025 (Wed) | 33.121 | 33.198 | 33.121 | 33.198 | 0 |
| 16th Sep 2025 (Tue) | 33.121 | 33.13 | 33.12 | 33.1687 | 826 |
| 15th Sep 2025 (Mon) | 33.08 | 33.1233 | 33.08 | 33.1233 | 6 |
| 12th Sep 2025 (Fri) | 33.08 | 33.08 | 33.06 | 33.0856 | 764 |
| 11th Sep 2025 (Thu) | 33.02 | 33.06 | 33.02 | 33.06 | 0 |
| 10th Sep 2025 (Wed) | 33.02 | 33.02 | 33.001 | 32.98 | 500 |
| 9th Sep 2025 (Tue) | 33.04 | 33.04 | 33.04 | 33.0327 | 100 |
| 8th Sep 2025 (Mon) | 32.72 | 32.9478 | 32.72 | 32.9478 | 0 |
| 5th Sep 2025 (Fri) | 32.72 | 32.8118 | 32.72 | 32.8118 | 0 |
| 4th Sep 2025 (Thu) | 32.72 | 32.72 | 32.6854 | 32.6854 | 38 |
| 3rd Sep 2025 (Wed) | 32.72 | 32.72 | 32.72 | 32.7588 | 100 |
| 2nd Sep 2025 (Tue) | 32.63 | 32.64 | 32.63 | 32.7232 | 330 |
| 1st Sep 2025 (Mon) | 32.69 | 32.69 | 32.69 | 32.7294 | 200 |
| 29th Aug 2025 (Fri) | 32.69 | 32.69 | 32.69 | 32.7294 | 200 |
| 28th Aug 2025 (Thu) | 32.73 | 32.7892 | 32.73 | 32.7892 | 0 |
| 27th Aug 2025 (Wed) | 32.73 | 32.7395 | 32.73 | 32.7395 | 0 |
| 26th Aug 2025 (Tue) | 32.73 | 32.73 | 32.73 | 32.7684 | 300 |
| 25th Aug 2025 (Mon) | 32.88 | 32.88 | 32.88 | 32.8008 | 563 |
| 22nd Aug 2025 (Fri) | 32.591 | 32.8394 | 32.591 | 32.8394 | 147 |
| 21st Aug 2025 (Thu) | 32.591 | 32.6211 | 32.591 | 32.6211 | 80 |
| 20th Aug 2025 (Wed) | 32.591 | 32.591 | 32.591 | 32.6597 | 139 |
| 19th Aug 2025 (Tue) | 32.63 | 32.6738 | 32.63 | 32.6738 | 97 |
| 18th Aug 2025 (Mon) | 32.63 | 32.7541 | 32.63 | 32.7541 | 0 |
| 15th Aug 2025 (Fri) | 32.63 | 32.64 | 32.62 | 32.62 | 3,521 |
| 14th Aug 2025 (Thu) | 32.67 | 32.67 | 32.67 | 32.66 | 300 |
| 13th Aug 2025 (Wed) | 32.681 | 32.681 | 32.681 | 32.7315 | 185 |
| 12th Aug 2025 (Tue) | 32.68 | 32.68 | 32.68 | 32.6426 | 125 |
| 11th Aug 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.44 | 880 |
| 8th Aug 2025 (Fri) | 32.36 | 32.485 | 32.36 | 32.485 | 0 |
| 7th Aug 2025 (Thu) | 32.36 | 32.5125 | 32.36 | 32.5125 | 0 |
| 6th Aug 2025 (Wed) | 32.36 | 32.40 | 32.36 | 32.4439 | 358 |
| 5th Aug 2025 (Tue) | 32.35 | 32.35 | 32.35 | 32.3738 | 129 |
| 4th Aug 2025 (Mon) | 32.261 | 32.27 | 32.261 | 32.3136 | 216 |
| 1st Aug 2025 (Fri) | 32.10 | 32.131 | 32.10 | 32.1666 | 400 |
| 31st Jul 2025 (Thu) | 32.30 | 32.30 | 32.30 | 32.2626 | 131 |
| 30th Jul 2025 (Wed) | 32.35 | 32.35 | 32.261 | 32.27 | 430 |
| 29th Jul 2025 (Tue) | 32.41 | 32.41 | 32.41 | 32.403 | 1,028 |
| 28th Jul 2025 (Mon) | 32.381 | 32.381 | 32.3637 | 32.3637 | 28 |
| 25th Jul 2025 (Fri) | 32.381 | 32.381 | 32.381 | 32.4538 | 324 |
| 24th Jul 2025 (Thu) | 32.441 | 32.441 | 32.441 | 32.4681 | 301 |
| 23rd Jul 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.5089 | 398 |
| 22nd Jul 2025 (Tue) | 32.33 | 32.424 | 32.33 | 32.424 | 0 |