| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.33 | 32.33 | 32.29 | 32.29 | 53 |
| 17th Jul 2025 (Thu) | 32.33 | 32.33 | 32.33 | 32.33 | 1 |
| 16th Jul 2025 (Wed) | 32.27 | 32.27 | 32.27 | 32.3027 | 310 |
| 15th Jul 2025 (Tue) | 32.191 | 32.191 | 32.191 | 32.19 | 159 |
| 14th Jul 2025 (Mon) | 32.111 | 32.111 | 32.111 | 32.1146 | 100 |
| 11th Jul 2025 (Fri) | 32.11 | 32.1105 | 32.11 | 32.1105 | 77 |
| 10th Jul 2025 (Thu) | 32.11 | 32.11 | 32.11 | 32.143 | 100 |
| 9th Jul 2025 (Wed) | 32.06 | 32.07 | 32.06 | 32.1079 | 732 |
| 8th Jul 2025 (Tue) | 32.081 | 32.081 | 32.071 | 32.0781 | 712 |
| 7th Jul 2025 (Mon) | 32.16 | 32.16 | 32.0132 | 32.0132 | 0 |
| 4th Jul 2025 (Fri) | 32.16 | 32.16 | 32.15 | 32.1859 | 1,073 |
| 3rd Jul 2025 (Thu) | 32.16 | 32.16 | 32.15 | 32.1859 | 1,073 |
| 2nd Jul 2025 (Wed) | 31.99 | 32.08 | 31.99 | 32.1412 | 100 |
| 1st Jul 2025 (Tue) | 32.02 | 32.04 | 32.02 | 32.02 | 800 |
| 30th Jun 2025 (Mon) | 31.97 | 31.97 | 31.97 | 32.0388 | 909 |
| 27th Jun 2025 (Fri) | 32.02 | 32.02 | 32.02 | 31.95 | 624 |
| 26th Jun 2025 (Thu) | 31.971 | 31.971 | 31.97 | 32.0179 | 400 |
| 25th Jun 2025 (Wed) | 31.92 | 31.9385 | 31.92 | 31.9385 | 0 |
| 24th Jun 2025 (Tue) | 31.92 | 31.92 | 31.87 | 31.9386 | 753 |
| 23rd Jun 2025 (Mon) | 31.58 | 31.58 | 31.5747 | 31.5747 | 2 |
| 20th Jun 2025 (Fri) | 31.58 | 31.58 | 31.58 | 31.40 | 3 |
| 19th Jun 2025 (Thu) | 31.52 | 31.52 | 31.52 | 31.5201 | 700 |
| 18th Jun 2025 (Wed) | 31.52 | 31.52 | 31.52 | 31.5201 | 700 |
| 17th Jun 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.4459 | 35 |
| 16th Jun 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.7305 | 112 |
| 13th Jun 2025 (Fri) | 31.64 | 31.64 | 31.50 | 31.50 | 0 |
| 12th Jun 2025 (Thu) | 31.64 | 31.735 | 31.64 | 31.735 | 2 |
| 11th Jun 2025 (Wed) | 31.64 | 31.7488 | 31.64 | 31.7488 | 2 |
| 10th Jun 2025 (Tue) | 31.64 | 31.64 | 31.611 | 31.684 | 100 |
| 9th Jun 2025 (Mon) | 31.37 | 31.6238 | 31.37 | 31.6238 | 0 |
| 6th Jun 2025 (Fri) | 31.37 | 31.37 | 31.37 | 31.4883 | 0 |
| 5th Jun 2025 (Thu) | 31.37 | 31.38 | 31.35 | 31.35 | 1,194 |
| 4th Jun 2025 (Wed) | 30.92 | 31.3409 | 30.92 | 31.3409 | 0 |
| 3rd Jun 2025 (Tue) | 30.92 | 31.07 | 30.92 | 31.07 | 0 |
| 2nd Jun 2025 (Mon) | 30.92 | 31.0484 | 30.92 | 31.0484 | 0 |
| 30th May 2025 (Fri) | 30.92 | 30.931 | 30.92 | 30.9699 | 451 |
| 29th May 2025 (Thu) | 31.09 | 31.18 | 31.09 | 31.1427 | 400 |
| 28th May 2025 (Wed) | 31.1433 | 31.1433 | 31.1433 | 31.1433 | 0 |
| 27th May 2025 (Tue) | 31.1885 | 31.1885 | 31.1885 | 31.1885 | 83 |
| 26th May 2025 (Mon) | 31.1885 | 31.1885 | 31.1885 | 31.1885 | 0 |
| 24th May 2025 (Sat) | 31.11 | 31.1885 | 31.11 | 31.1885 | 73 |
| 23rd May 2025 (Fri) | 31.11 | 31.11 | 31.11 | 31.11 | 73 |
| 22nd May 2025 (Thu) | 31.081 | 31.081 | 31.081 | 31.081 | 661 |
| 21st May 2025 (Wed) | 31.30 | 31.30 | 31.221 | 31.221 | 205 |
| 20th May 2025 (Tue) | 31.12 | 31.12 | 31.10 | 31.10 | 1,300 |
| 19th May 2025 (Mon) | 31.15 | 31.15 | 31.141 | 31.141 | 468 |