| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.37 | 74.20 | 73.23 | 73.46 | 89,407 |
| 2nd Apr 2026 (Thu) | 73.37 | 74.20 | 73.23 | 73.46 | 89,407 |
| 1st Apr 2026 (Wed) | 72.80 | 73.87 | 72.80 | 73.58 | 155,750 |
| 31st Mar 2026 (Tue) | 72.67 | 73.27 | 71.71 | 73.18 | 160,024 |
| 30th Mar 2026 (Mon) | 71.05 | 72.68 | 70.85 | 71.84 | 107,974 |
| 27th Mar 2026 (Fri) | 70.65 | 71.43 | 69.95 | 70.30 | 160,129 |
| 26th Mar 2026 (Thu) | 71.055 | 71.59 | 70.52 | 70.77 | 57,949 |
| 25th Mar 2026 (Wed) | 71.99 | 71.99 | 71.17 | 71.19 | 58,288 |
| 24th Mar 2026 (Tue) | 70.04 | 71.81 | 70.04 | 71.28 | 89,100 |
| 23rd Mar 2026 (Mon) | 70.78 | 71.36 | 70.02 | 70.67 | 106,699 |
| 20th Mar 2026 (Fri) | 72.10 | 72.31 | 68.94 | 69.75 | 114,332 |
| 19th Mar 2026 (Thu) | 72.23 | 72.715 | 71.33 | 71.89 | 100,129 |
| 18th Mar 2026 (Wed) | 72.33 | 72.97 | 72.09 | 72.66 | 214,381 |
| 17th Mar 2026 (Tue) | 73.73 | 73.86 | 72.55 | 72.92 | 200,986 |
| 16th Mar 2026 (Mon) | 71.73 | 73.04 | 71.73 | 72.97 | 101,326 |
| 13th Mar 2026 (Fri) | 71.97 | 72.41 | 71.38 | 71.73 | 113,941 |
| 12th Mar 2026 (Thu) | 71.23 | 71.95 | 70.65 | 70.96 | 248,291 |
| 11th Mar 2026 (Wed) | 70.965 | 72.21 | 70.965 | 71.53 | 292,024 |
| 10th Mar 2026 (Tue) | 70.17 | 72.12 | 70.15 | 71.08 | 91,672 |
| 9th Mar 2026 (Mon) | 71.13 | 71.15 | 68.80 | 70.73 | 309,942 |
| 6th Mar 2026 (Fri) | 70.85 | 72.60 | 70.41 | 71.76 | 153,011 |
| 5th Mar 2026 (Thu) | 72.59 | 72.59 | 70.38 | 71.22 | 240,238 |
| 4th Mar 2026 (Wed) | 74.19 | 74.57 | 73.64 | 73.89 | 181,665 |
| 3rd Mar 2026 (Tue) | 73.20 | 74.32 | 71.99 | 73.86 | 151,857 |
| 2nd Mar 2026 (Mon) | 74.47 | 74.71 | 73.69 | 74.42 | 107,794 |
| 27th Feb 2026 (Fri) | 74.685 | 75.32 | 74.22 | 74.74 | 170,882 |
| 26th Feb 2026 (Thu) | 74.10 | 74.61 | 73.99 | 74.37 | 141,803 |
| 25th Feb 2026 (Wed) | 73.685 | 75.20 | 73.685 | 75.20 | 0 |
| 24th Feb 2026 (Tue) | 73.685 | 75.24 | 73.685 | 75.24 | 0 |
| 23rd Feb 2026 (Mon) | 73.685 | 74.80 | 73.21 | 74.65 | 90,080 |
| 20th Feb 2026 (Fri) | 73.10 | 73.83 | 72.36 | 73.74 | 113,931 |
| 19th Feb 2026 (Thu) | 70.935 | 73.17 | 70.36 | 72.66 | 344,887 |
| 18th Feb 2026 (Wed) | 71.64 | 71.84 | 69.64 | 69.70 | 265,868 |
| 17th Feb 2026 (Tue) | 72.20 | 72.57 | 71.32 | 71.42 | 212,088 |
| 16th Feb 2026 (Mon) | 68.51 | 71.605 | 68.355 | 71.46 | 201,574 |
| 13th Feb 2026 (Fri) | 68.51 | 71.605 | 68.355 | 71.46 | 201,574 |
| 12th Feb 2026 (Thu) | 67.33 | 69.59 | 67.33 | 69.08 | 313,385 |
| 11th Feb 2026 (Wed) | 65.73 | 67.20 | 65.44 | 67.06 | 118,632 |
| 10th Feb 2026 (Tue) | 64.00 | 65.80 | 63.90 | 65.46 | 145,533 |
| 9th Feb 2026 (Mon) | 63.805 | 63.97 | 63.18 | 63.79 | 86,055 |
| 6th Feb 2026 (Fri) | 64.30 | 64.58 | 63.19 | 64.01 | 70,340 |
| 5th Feb 2026 (Thu) | 63.51 | 63.77 | 62.93 | 63.71 | 73,930 |