| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.30 | 64.58 | 63.19 | 64.01 | 70,340 |
| 5th Feb 2026 (Thu) | 63.51 | 63.77 | 62.93 | 63.71 | 73,930 |
| 4th Feb 2026 (Wed) | 62.14 | 63.99 | 61.87 | 63.46 | 126,907 |
| 3rd Feb 2026 (Tue) | 60.88 | 61.88 | 60.88 | 61.48 | 119,047 |
| 2nd Feb 2026 (Mon) | 62.13 | 62.14 | 60.545 | 60.75 | 196,941 |
| 30th Jan 2026 (Fri) | 62.29 | 62.40 | 61.10 | 62.28 | 79,969 |
| 29th Jan 2026 (Thu) | 62.51 | 62.99 | 61.67 | 62.17 | 80,573 |
| 28th Jan 2026 (Wed) | 62.49 | 63.05 | 62.06 | 62.63 | 71,462 |
| 27th Jan 2026 (Tue) | 61.69 | 62.675 | 61.68 | 62.63 | 90,933 |
| 26th Jan 2026 (Mon) | 61.41 | 62.13 | 61.28 | 61.64 | 94,926 |
| 23rd Jan 2026 (Fri) | 60.885 | 61.25 | 60.24 | 60.77 | 95,666 |
| 22nd Jan 2026 (Thu) | 60.87 | 61.53 | 60.17 | 60.74 | 134,249 |
| 21st Jan 2026 (Wed) | 60.88 | 60.88 | 59.55 | 60.42 | 147,369 |
| 20th Jan 2026 (Tue) | 61.31 | 61.78 | 59.82 | 59.91 | 219,908 |
| 19th Jan 2026 (Mon) | 61.47 | 62.60 | 61.27 | 62.39 | 101,125 |
| 16th Jan 2026 (Fri) | 61.47 | 62.60 | 61.27 | 62.39 | 101,125 |
| 15th Jan 2026 (Thu) | 61.90 | 62.00 | 61.34 | 61.52 | 121,221 |
| 14th Jan 2026 (Wed) | 60.76 | 62.15 | 60.76 | 61.62 | 118,122 |
| 13th Jan 2026 (Tue) | 60.03 | 60.73 | 59.71 | 59.99 | 80,166 |
| 12th Jan 2026 (Mon) | 60.695 | 61.11 | 59.80 | 59.99 | 143,105 |
| 9th Jan 2026 (Fri) | 59.99 | 61.30 | 59.94 | 60.99 | 102,277 |
| 8th Jan 2026 (Thu) | 58.51 | 59.73 | 58.385 | 59.61 | 168,806 |
| 7th Jan 2026 (Wed) | 59.835 | 60.00 | 58.45 | 58.46 | 150,050 |
| 6th Jan 2026 (Tue) | 60.42 | 60.70 | 59.67 | 60.51 | 404,938 |
| 5th Jan 2026 (Mon) | 60.74 | 60.74 | 59.04 | 60.62 | 348,775 |
| 2nd Jan 2026 (Fri) | 60.37 | 61.37 | 59.575 | 60.93 | 118,518 |
| 1st Jan 2026 (Thu) | 60.33 | 60.62 | 60.00 | 60.02 | 103,973 |
| 31st Dec 2025 (Wed) | 60.33 | 60.62 | 60.00 | 60.02 | 103,973 |
| 30th Dec 2025 (Tue) | 60.26 | 60.50 | 60.14 | 60.35 | 78,112 |
| 29th Dec 2025 (Mon) | 59.61 | 60.46 | 59.55 | 60.10 | 127,099 |
| 26th Dec 2025 (Fri) | 59.95 | 60.09 | 59.19 | 59.51 | 65,747 |
| 25th Dec 2025 (Thu) | 60.23 | 60.23 | 59.885 | 60.10 | 88,817 |
| 24th Dec 2025 (Wed) | 60.23 | 60.23 | 59.885 | 60.10 | 88,817 |
| 23rd Dec 2025 (Tue) | 60.33 | 60.68 | 59.97 | 60.06 | 157,848 |
| 22nd Dec 2025 (Mon) | 60.06 | 60.64 | 59.53 | 60.63 | 115,495 |
| 19th Dec 2025 (Fri) | 60.14 | 60.50 | 59.98 | 60.10 | 143,312 |
| 18th Dec 2025 (Thu) | 59.75 | 60.20 | 59.58 | 60.17 | 126,731 |
| 17th Dec 2025 (Wed) | 58.53 | 59.99 | 58.40 | 59.54 | 160,246 |
| 16th Dec 2025 (Tue) | 59.255 | 59.39 | 57.92 | 58.32 | 103,221 |
| 15th Dec 2025 (Mon) | 58.85 | 59.41 | 58.40 | 59.09 | 127,591 |
| 12th Dec 2025 (Fri) | 58.69 | 59.20 | 58.03 | 58.31 | 139,410 |
| 11th Dec 2025 (Thu) | 57.78 | 58.66 | 57.53 | 57.93 | 164,095 |
| 10th Dec 2025 (Wed) | 56.71 | 57.74 | 56.59 | 57.49 | 118,844 |
| 9th Dec 2025 (Tue) | 56.42 | 56.91 | 56.29 | 56.63 | 95,923 |
| 8th Dec 2025 (Mon) | 58.21 | 58.21 | 55.84 | 56.03 | 210,016 |