| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.50 | 51.785 | 50.91 | 51.14 | 174,485 |
| 17th Jul 2025 (Thu) | 50.675 | 51.47 | 50.605 | 51.33 | 227,801 |
| 16th Jul 2025 (Wed) | 50.55 | 51.24 | 50.46 | 50.94 | 251,548 |
| 15th Jul 2025 (Tue) | 51.11 | 51.30 | 50.19 | 50.42 | 177,895 |
| 14th Jul 2025 (Mon) | 50.91 | 51.21 | 50.38 | 50.96 | 138,140 |
| 11th Jul 2025 (Fri) | 51.09 | 51.39 | 50.18 | 51.06 | 203,613 |
| 10th Jul 2025 (Thu) | 50.485 | 51.64 | 50.25 | 51.29 | 330,455 |
| 9th Jul 2025 (Wed) | 50.76 | 50.80 | 49.90 | 50.63 | 667,603 |
| 8th Jul 2025 (Tue) | 50.04 | 50.79 | 49.155 | 50.74 | 358,975 |
| 7th Jul 2025 (Mon) | 51.32 | 51.34 | 50.07 | 50.51 | 305,290 |
| 4th Jul 2025 (Fri) | 53.00 | 53.22 | 52.09 | 52.55 | 246,311 |
| 3rd Jul 2025 (Thu) | 53.00 | 53.22 | 52.09 | 52.55 | 246,311 |
| 2nd Jul 2025 (Wed) | 52.825 | 52.96 | 52.40 | 52.56 | 361,095 |
| 1st Jul 2025 (Tue) | 51.90 | 53.335 | 51.85 | 52.88 | 393,626 |
| 30th Jun 2025 (Mon) | 50.84 | 51.62 | 50.70 | 51.60 | 227,330 |
| 27th Jun 2025 (Fri) | 50.91 | 51.03 | 50.40 | 50.97 | 240,229 |
| 26th Jun 2025 (Thu) | 50.775 | 51.055 | 50.365 | 50.81 | 125,562 |
| 25th Jun 2025 (Wed) | 50.945 | 51.02 | 50.42 | 50.41 | 109,350 |
| 24th Jun 2025 (Tue) | 50.50 | 51.54 | 50.395 | 51.39 | 249,363 |
| 23rd Jun 2025 (Mon) | 49.65 | 50.68 | 49.30 | 50.16 | 226,856 |
| 20th Jun 2025 (Fri) | 50.69 | 51.10 | 49.58 | 49.65 | 179,480 |
| 19th Jun 2025 (Thu) | 48.95 | 50.59 | 48.95 | 50.46 | 306,848 |
| 18th Jun 2025 (Wed) | 48.95 | 50.59 | 48.95 | 50.46 | 306,848 |
| 17th Jun 2025 (Tue) | 48.185 | 49.33 | 47.73 | 49.20 | 289,252 |
| 16th Jun 2025 (Mon) | 48.765 | 49.35 | 48.02 | 48.35 | 365,349 |
| 13th Jun 2025 (Fri) | 49.945 | 49.945 | 47.86 | 48.32 | 503,248 |
| 12th Jun 2025 (Thu) | 49.675 | 50.44 | 49.42 | 50.37 | 372,105 |
| 11th Jun 2025 (Wed) | 50.56 | 50.80 | 49.38 | 49.61 | 555,647 |
| 10th Jun 2025 (Tue) | 49.84 | 50.65 | 48.96 | 50.44 | 470,206 |
| 9th Jun 2025 (Mon) | 53.20 | 53.20 | 48.38 | 49.42 | 1,370,577 |
| 6th Jun 2025 (Fri) | 54.045 | 54.35 | 53.36 | 53.76 | 161,521 |
| 5th Jun 2025 (Thu) | 54.50 | 54.55 | 53.53 | 53.64 | 214,016 |
| 4th Jun 2025 (Wed) | 55.75 | 56.01 | 53.86 | 54.36 | 404,188 |
| 3rd Jun 2025 (Tue) | 55.60 | 56.32 | 54.90 | 56.00 | 264,731 |
| 2nd Jun 2025 (Mon) | 55.31 | 55.49 | 54.56 | 55.43 | 168,143 |
| 30th May 2025 (Fri) | 55.45 | 55.80 | 55.09 | 55.65 | 163,777 |
| 29th May 2025 (Thu) | 55.145 | 55.88 | 54.90 | 55.88 | 151,039 |
| 28th May 2025 (Wed) | 56.67 | 56.67 | 54.99 | 55.07 | 154,288 |
| 27th May 2025 (Tue) | 56.59 | 57.34 | 56.34 | 57.32 | 115,974 |
| 26th May 2025 (Mon) | 56.64 | 56.64 | 56.64 | 56.64 | 0 |
| 24th May 2025 (Sat) | 56.01 | 56.80 | 55.67 | 56.64 | 75,298 |
| 23rd May 2025 (Fri) | 56.01 | 56.80 | 55.67 | 56.67 | 75,298 |
| 22nd May 2025 (Thu) | 56.18 | 56.56 | 55.41 | 56.39 | 136,193 |
| 21st May 2025 (Wed) | 57.46 | 57.75 | 56.88 | 57.24 | 136,724 |
| 20th May 2025 (Tue) | 58.15 | 58.50 | 58.05 | 58.25 | 103,204 |
| 19th May 2025 (Mon) | 58.19 | 58.27 | 57.85 | 57.94 | 190,086 |