| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 58.85 | 59.41 | 58.40 | 58.31 | 94,840 |
| 12th Dec 2025 (Fri) | 58.69 | 59.20 | 58.03 | 58.31 | 139,410 |
| 11th Dec 2025 (Thu) | 57.78 | 58.66 | 57.53 | 57.93 | 164,095 |
| 10th Dec 2025 (Wed) | 56.71 | 57.74 | 56.59 | 57.49 | 118,844 |
| 9th Dec 2025 (Tue) | 56.42 | 56.91 | 56.29 | 56.63 | 95,923 |
| 8th Dec 2025 (Mon) | 58.21 | 58.21 | 55.84 | 56.03 | 210,016 |
| 5th Dec 2025 (Fri) | 57.59 | 58.27 | 57.59 | 58.09 | 112,323 |
| 4th Dec 2025 (Thu) | 57.25 | 58.30 | 56.98 | 57.55 | 195,493 |
| 3rd Dec 2025 (Wed) | 57.37 | 57.96 | 56.74 | 57.30 | 80,444 |
| 2nd Dec 2025 (Tue) | 58.41 | 58.45 | 57.12 | 57.14 | 165,434 |
| 1st Dec 2025 (Mon) | 58.83 | 59.06 | 57.98 | 58.13 | 106,216 |
| 28th Nov 2025 (Fri) | 59.33 | 59.47 | 58.81 | 58.89 | 41,921 |
| 27th Nov 2025 (Thu) | 59.125 | 59.79 | 58.80 | 59.11 | 110,782 |
| 26th Nov 2025 (Wed) | 59.125 | 59.79 | 58.80 | 59.11 | 108,617 |
| 25th Nov 2025 (Tue) | 59.55 | 59.77 | 58.43 | 58.50 | 109,604 |
| 24th Nov 2025 (Mon) | 58.995 | 59.35 | 58.00 | 59.18 | 265,903 |
| 21st Nov 2025 (Fri) | 58.71 | 59.75 | 58.34 | 58.58 | 160,797 |
| 20th Nov 2025 (Thu) | 58.33 | 58.47 | 58.195 | 57.50 | 1,252 |
| 19th Nov 2025 (Wed) | 58.73 | 59.06 | 57.15 | 57.50 | 122,728 |
| 18th Nov 2025 (Tue) | 57.96 | 58.95 | 57.82 | 58.42 | 169,263 |
| 17th Nov 2025 (Mon) | 58.28 | 58.68 | 56.86 | 57.76 | 100,776 |
| 14th Nov 2025 (Fri) | 58.96 | 59.22 | 58.57 | 58.71 | 87,554 |
| 13th Nov 2025 (Thu) | 58.515 | 59.33 | 58.48 | 59.08 | 119,526 |
| 12th Nov 2025 (Wed) | 57.925 | 59.03 | 57.82 | 58.76 | 124,027 |
| 11th Nov 2025 (Tue) | 57.97 | 58.25 | 57.72 | 57.87 | 142,161 |
| 10th Nov 2025 (Mon) | 57.33 | 57.62 | 56.735 | 57.34 | 94,586 |
| 7th Nov 2025 (Fri) | 56.55 | 57.095 | 56.23 | 57.04 | 88,575 |
| 6th Nov 2025 (Thu) | 57.00 | 57.28 | 56.36 | 56.56 | 117,238 |
| 5th Nov 2025 (Wed) | 56.11 | 57.16 | 56.11 | 56.78 | 151,788 |
| 4th Nov 2025 (Tue) | 55.16 | 55.16 | 54.39 | 54.39 | 0 |
| 3rd Nov 2025 (Mon) | 55.16 | 55.16 | 53.57 | 54.39 | 202,828 |
| 31st Oct 2025 (Fri) | 55.40 | 55.60 | 54.60 | 55.38 | 172,439 |
| 30th Oct 2025 (Thu) | 55.10 | 55.81 | 54.83 | 55.64 | 140,169 |
| 29th Oct 2025 (Wed) | 55.00 | 56.02 | 54.26 | 55.39 | 209,192 |
| 28th Oct 2025 (Tue) | 56.53 | 56.53 | 55.76 | 56.05 | 155,613 |
| 27th Oct 2025 (Mon) | 56.945 | 57.70 | 56.56 | 56.91 | 213,400 |
| 24th Oct 2025 (Fri) | 57.29 | 57.88 | 57.29 | 57.81 | 60,126 |
| 23rd Oct 2025 (Thu) | 58.505 | 58.63 | 57.04 | 57.27 | 144,857 |
| 22nd Oct 2025 (Wed) | 58.22 | 58.56 | 57.78 | 58.08 | 78,882 |
| 21st Oct 2025 (Tue) | 58.00 | 58.81 | 57.70 | 58.36 | 126,402 |
| 20th Oct 2025 (Mon) | 57.00 | 57.75 | 56.72 | 57.65 | 296,716 |
| 17th Oct 2025 (Fri) | 56.83 | 56.97 | 56.28 | 56.66 | 87,794 |
| 16th Oct 2025 (Thu) | 57.33 | 58.055 | 56.50 | 56.72 | 151,749 |
| 15th Oct 2025 (Wed) | 56.50 | 57.265 | 56.18 | 56.74 | 145,366 |