| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.60 | 56.46 | 55.40 | 55.64 | 189,155 |
| 18th Sep 2025 (Thu) | 55.61 | 55.81 | 54.89 | 55.58 | 98,625 |
| 17th Sep 2025 (Wed) | 55.60 | 56.56 | 55.54 | 55.56 | 121,849 |
| 16th Sep 2025 (Tue) | 56.00 | 56.11 | 54.91 | 55.18 | 153,372 |
| 15th Sep 2025 (Mon) | 56.62 | 57.00 | 55.76 | 55.86 | 186,430 |
| 12th Sep 2025 (Fri) | 56.20 | 56.74 | 55.99 | 56.20 | 118,841 |
| 11th Sep 2025 (Thu) | 55.625 | 57.31 | 55.25 | 56.22 | 292,961 |
| 10th Sep 2025 (Wed) | 54.41 | 56.36 | 53.75 | 55.57 | 649,248 |
| 9th Sep 2025 (Tue) | 53.15 | 55.035 | 52.955 | 54.77 | 319,769 |
| 8th Sep 2025 (Mon) | 54.46 | 55.15 | 53.00 | 53.30 | 226,639 |
| 5th Sep 2025 (Fri) | 54.51 | 54.95 | 54.14 | 54.45 | 75,399 |
| 4th Sep 2025 (Thu) | 55.62 | 55.91 | 53.455 | 54.67 | 273,220 |
| 3rd Sep 2025 (Wed) | 56.05 | 56.43 | 55.05 | 55.35 | 187,721 |
| 2nd Sep 2025 (Tue) | 55.34 | 56.49 | 55.00 | 55.79 | 169,147 |
| 1st Sep 2025 (Mon) | 54.95 | 57.61 | 54.95 | 56.13 | 252,232 |
| 29th Aug 2025 (Fri) | 54.95 | 57.61 | 54.95 | 56.13 | 252,232 |
| 28th Aug 2025 (Thu) | 55.495 | 55.495 | 54.56 | 54.72 | 112,151 |
| 27th Aug 2025 (Wed) | 54.92 | 55.70 | 54.92 | 55.38 | 130,283 |
| 26th Aug 2025 (Tue) | 54.58 | 55.08 | 54.375 | 54.92 | 118,435 |
| 25th Aug 2025 (Mon) | 55.23 | 55.23 | 54.39 | 54.50 | 139,012 |
| 22nd Aug 2025 (Fri) | 54.20 | 55.70 | 54.20 | 55.60 | 224,739 |
| 21st Aug 2025 (Thu) | 55.96 | 55.96 | 53.40 | 53.81 | 254,926 |
| 20th Aug 2025 (Wed) | 56.65 | 57.26 | 55.87 | 55.96 | 139,064 |
| 19th Aug 2025 (Tue) | 55.89 | 57.02 | 55.89 | 56.35 | 144,469 |
| 18th Aug 2025 (Mon) | 55.815 | 56.14 | 55.39 | 55.63 | 119,572 |
| 15th Aug 2025 (Fri) | 56.24 | 56.36 | 55.48 | 55.50 | 113,301 |
| 14th Aug 2025 (Thu) | 55.68 | 56.30 | 55.30 | 56.02 | 127,246 |
| 13th Aug 2025 (Wed) | 56.00 | 56.32 | 55.63 | 56.28 | 145,871 |
| 12th Aug 2025 (Tue) | 55.63 | 56.05 | 55.32 | 55.96 | 141,305 |
| 11th Aug 2025 (Mon) | 54.21 | 55.47 | 54.21 | 55.25 | 208,038 |
| 8th Aug 2025 (Fri) | 54.895 | 54.98 | 52.625 | 53.77 | 436,637 |
| 7th Aug 2025 (Thu) | 54.885 | 55.38 | 53.54 | 54.94 | 347,239 |
| 6th Aug 2025 (Wed) | 55.51 | 55.825 | 54.81 | 54.91 | 252,071 |
| 5th Aug 2025 (Tue) | 55.39 | 56.03 | 54.73 | 55.28 | 363,867 |
| 4th Aug 2025 (Mon) | 52.99 | 55.30 | 52.99 | 55.22 | 396,562 |
| 1st Aug 2025 (Fri) | 52.03 | 53.47 | 51.40 | 53.13 | 401,750 |
| 31st Jul 2025 (Thu) | 51.75 | 52.27 | 51.04 | 52.12 | 321,007 |
| 30th Jul 2025 (Wed) | 52.31 | 53.00 | 51.385 | 51.69 | 265,995 |
| 29th Jul 2025 (Tue) | 52.39 | 52.58 | 51.975 | 52.45 | 184,167 |
| 28th Jul 2025 (Mon) | 52.78 | 53.16 | 52.17 | 52.27 | 322,063 |
| 25th Jul 2025 (Fri) | 51.34 | 53.07 | 51.26 | 52.95 | 368,976 |
| 24th Jul 2025 (Thu) | 52.365 | 52.365 | 51.16 | 51.42 | 198,488 |
| 23rd Jul 2025 (Wed) | 52.28 | 52.54 | 51.90 | 52.30 | 150,624 |
| 22nd Jul 2025 (Tue) | 51.26 | 52.00 | 51.25 | 52.03 | 141,233 |