| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.70 | 94.70 | 94.29 | 94.51 | 1,167 |
| 17th Jul 2025 (Thu) | 94.19 | 94.80 | 94.19 | 94.80 | 3,471 |
| 16th Jul 2025 (Wed) | 93.34 | 93.655 | 93.28 | 93.97 | 2,559 |
| 15th Jul 2025 (Tue) | 93.63 | 93.74 | 93.48 | 93.50 | 6,903 |
| 14th Jul 2025 (Mon) | 93.40 | 93.92 | 93.01 | 93.75 | 10,711 |
| 11th Jul 2025 (Fri) | 95.94 | 95.94 | 95.615 | 95.43 | 1,307 |
| 10th Jul 2025 (Thu) | 97.50 | 97.50 | 96.67 | 96.83 | 11,737 |
| 9th Jul 2025 (Wed) | 97.14 | 97.64 | 97.14 | 97.68 | 7,527 |
| 8th Jul 2025 (Tue) | 95.52 | 95.52 | 95.27 | 95.40 | 1,961 |
| 7th Jul 2025 (Mon) | 96.70 | 96.70 | 96.23 | 95.93 | 2,999 |
| 4th Jul 2025 (Fri) | 96.53 | 96.83 | 96.53 | 96.91 | 3,134 |
| 3rd Jul 2025 (Thu) | 96.53 | 96.83 | 96.53 | 96.91 | 3,134 |
| 2nd Jul 2025 (Wed) | 94.51 | 95.08 | 94.51 | 95.09 | 2,196 |
| 1st Jul 2025 (Tue) | 94.35 | 94.35 | 92.90 | 93.32 | 9,623 |
| 30th Jun 2025 (Mon) | 93.71 | 94.78 | 93.71 | 94.88 | 4,570 |
| 27th Jun 2025 (Fri) | 92.07 | 92.46 | 91.78 | 92.09 | 4,143 |
| 26th Jun 2025 (Thu) | 91.55 | 92.17 | 91.55 | 92.07 | 3,837 |
| 25th Jun 2025 (Wed) | 92.08 | 92.68 | 92.00 | 92.19 | 5,863 |
| 24th Jun 2025 (Tue) | 91.50 | 91.99 | 91.15 | 91.74 | 11,096 |
| 23rd Jun 2025 (Mon) | 87.88 | 89.25 | 87.69 | 89.34 | 10,263 |
| 20th Jun 2025 (Fri) | 87.805 | 87.86 | 87.54 | 87.455 | 4,598 |
| 19th Jun 2025 (Thu) | 86.80 | 87.73 | 86.79 | 87.2933 | 8,052 |
| 18th Jun 2025 (Wed) | 86.80 | 87.73 | 86.79 | 87.2933 | 8,052 |
| 17th Jun 2025 (Tue) | 86.20 | 86.54 | 85.91 | 86.47 | 6,097 |
| 16th Jun 2025 (Mon) | 85.20 | 86.87 | 85.20 | 86.70 | 10,255 |
| 13th Jun 2025 (Fri) | 82.13 | 83.20 | 82.00 | 82.00 | 19,161 |
| 12th Jun 2025 (Thu) | 83.65 | 84.10 | 83.65 | 84.14 | 1,456 |
| 11th Jun 2025 (Wed) | 85.43 | 85.47 | 85.28 | 85.22 | 3,270 |
| 10th Jun 2025 (Tue) | 85.87 | 85.87 | 85.87 | 86.04 | 134 |
| 9th Jun 2025 (Mon) | 86.35 | 86.35 | 86.2005 | 86.2005 | 198 |
| 6th Jun 2025 (Fri) | 86.35 | 86.43 | 86.35 | 86.43 | 9 |
| 5th Jun 2025 (Thu) | 86.35 | 86.35 | 86.35 | 86.12 | 369 |
| 4th Jun 2025 (Wed) | 85.59 | 85.85 | 85.53 | 85.70 | 4,311 |
| 3rd Jun 2025 (Tue) | 85.27 | 85.27 | 85.27 | 85.30 | 143 |
| 2nd Jun 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.37 | 254 |
| 30th May 2025 (Fri) | 84.69 | 84.69 | 84.69 | 84.7671 | 277 |
| 29th May 2025 (Thu) | 84.87 | 85.19 | 84.87 | 85.18 | 2,780 |
| 28th May 2025 (Wed) | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| 27th May 2025 (Tue) | 83.69 | 84.35 | 83.49 | 84.00 | 7,748 |
| 26th May 2025 (Mon) | 81.2324 | 81.2324 | 81.2324 | 81.2324 | 0 |
| 24th May 2025 (Sat) | 81.00 | 81.39 | 81.00 | 81.2324 | 3,883 |
| 23rd May 2025 (Fri) | 81.00 | 81.39 | 81.00 | 81.11 | 3,883 |
| 22nd May 2025 (Thu) | 81.75 | 81.75 | 81.75 | 81.75 | 482 |
| 21st May 2025 (Wed) | 83.621 | 83.621 | 83.621 | 83.621 | 1,465 |
| 20th May 2025 (Tue) | 83.394 | 83.394 | 83.394 | 83.394 | 107 |