| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.25 | 118.01 | 117.25 | 117.85 | 8,451 |
| 2nd Apr 2026 (Thu) | 117.25 | 118.01 | 117.25 | 117.85 | 8,451 |
| 1st Apr 2026 (Wed) | 117.245 | 118.44 | 117.245 | 118.51 | 11,657 |
| 31st Mar 2026 (Tue) | 113.50 | 116.12 | 113.17 | 116.04 | 6,197 |
| 30th Mar 2026 (Mon) | 112.41 | 112.49 | 109.96 | 110.23 | 27,708 |
| 27th Mar 2026 (Fri) | 115.09 | 115.18 | 113.56 | 113.89 | 37,858 |
| 26th Mar 2026 (Thu) | 119.11 | 119.11 | 118.30 | 118.55 | 4,367 |
| 25th Mar 2026 (Wed) | 120.82 | 120.82 | 120.49 | 120.41 | 1,283 |
| 24th Mar 2026 (Tue) | 119.03 | 119.71 | 118.33 | 119.20 | 4,324 |
| 23rd Mar 2026 (Mon) | 120.50 | 122.32 | 120.50 | 120.51 | 7,288 |
| 20th Mar 2026 (Fri) | 121.16 | 121.80 | 119.75 | 120.18 | 6,692 |
| 19th Mar 2026 (Thu) | 121.42 | 122.07 | 121.42 | 122.85 | 2,785 |
| 18th Mar 2026 (Wed) | 122.11 | 123.00 | 121.545 | 121.58 | 3,559 |
| 17th Mar 2026 (Tue) | 121.50 | 121.92 | 121.50 | 121.78 | 5,458 |
| 16th Mar 2026 (Mon) | 119.10 | 119.10 | 118.50 | 119.07 | 6,146 |
| 13th Mar 2026 (Fri) | 118.855 | 119.30 | 117.85 | 117.92 | 6,036 |
| 12th Mar 2026 (Thu) | 119.12 | 119.50 | 117.72 | 117.70 | 5,771 |
| 11th Mar 2026 (Wed) | 120.90 | 121.54 | 120.81 | 120.81 | 3,414 |
| 10th Mar 2026 (Tue) | 121.85 | 122.73 | 121.63 | 121.84 | 5,618 |
| 9th Mar 2026 (Mon) | 122.00 | 123.99 | 121.36 | 123.89 | 2,894 |
| 6th Mar 2026 (Fri) | 124.79 | 126.19 | 124.63 | 125.71 | 8,047 |
| 5th Mar 2026 (Thu) | 126.095 | 127.05 | 125.00 | 125.81 | 5,531 |
| 4th Mar 2026 (Wed) | 125.30 | 125.94 | 124.85 | 125.83 | 8,837 |
| 3rd Mar 2026 (Tue) | 122.84 | 124.41 | 121.72 | 123.82 | 16,843 |
| 2nd Mar 2026 (Mon) | 123.37 | 125.97 | 123.37 | 125.36 | 35,906 |
| 27th Feb 2026 (Fri) | 118.55 | 118.79 | 117.94 | 118.78 | 5,116 |
| 26th Feb 2026 (Thu) | 117.785 | 119.04 | 117.67 | 118.81 | 6,981 |
| 25th Feb 2026 (Wed) | 122.49 | 122.49 | 120.73 | 120.73 | 0 |
| 24th Feb 2026 (Tue) | 122.49 | 122.49 | 121.05 | 121.05 | 0 |
| 23rd Feb 2026 (Mon) | 122.49 | 122.49 | 121.91 | 122.39 | 5,766 |
| 20th Feb 2026 (Fri) | 122.63 | 122.80 | 122.25 | 122.77 | 4,830 |
| 19th Feb 2026 (Thu) | 122.18 | 122.18 | 121.00 | 121.64 | 11,261 |
| 18th Feb 2026 (Wed) | 122.96 | 123.29 | 121.97 | 122.59 | 17,202 |
| 17th Feb 2026 (Tue) | 123.06 | 123.06 | 122.23 | 122.89 | 5,535 |
| 16th Feb 2026 (Mon) | 122.42 | 122.72 | 122.15 | 122.50 | 2,942 |
| 13th Feb 2026 (Fri) | 122.42 | 122.72 | 122.15 | 122.50 | 2,942 |
| 12th Feb 2026 (Thu) | 124.37 | 124.37 | 122.19 | 122.97 | 3,267 |
| 11th Feb 2026 (Wed) | 123.685 | 123.685 | 122.50 | 123.24 | 4,208 |
| 10th Feb 2026 (Tue) | 123.43 | 123.65 | 123.08 | 123.01 | 5,427 |
| 9th Feb 2026 (Mon) | 120.22 | 121.27 | 120.22 | 121.33 | 8,616 |
| 6th Feb 2026 (Fri) | 119.28 | 120.08 | 119.04 | 119.91 | 8,570 |
| 5th Feb 2026 (Thu) | 119.20 | 119.20 | 118.26 | 118.77 | 7,152 |