| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.28 | 120.08 | 119.04 | 119.91 | 8,570 |
| 5th Feb 2026 (Thu) | 119.20 | 119.20 | 118.26 | 118.77 | 7,152 |
| 4th Feb 2026 (Wed) | 121.69 | 121.73 | 119.76 | 120.65 | 3,110 |
| 3rd Feb 2026 (Tue) | 122.33 | 122.52 | 120.72 | 121.50 | 9,014 |
| 2nd Feb 2026 (Mon) | 120.34 | 121.06 | 120.34 | 120.72 | 3,342 |
| 30th Jan 2026 (Fri) | 119.91 | 119.91 | 118.88 | 118.99 | 3,502 |
| 29th Jan 2026 (Thu) | 120.00 | 120.00 | 118.24 | 119.68 | 2,955 |
| 28th Jan 2026 (Wed) | 120.47 | 120.52 | 119.52 | 121.42 | 6,986 |
| 27th Jan 2026 (Tue) | 120.605 | 121.38 | 120.60 | 121.42 | 3,422 |
| 26th Jan 2026 (Mon) | 119.89 | 120.53 | 119.88 | 120.32 | 5,273 |
| 23rd Jan 2026 (Fri) | 118.61 | 119.05 | 118.61 | 118.78 | 10,907 |
| 22nd Jan 2026 (Thu) | 118.18 | 118.72 | 117.90 | 117.82 | 7,108 |
| 21st Jan 2026 (Wed) | 115.74 | 117.27 | 115.74 | 117.15 | 9,518 |
| 20th Jan 2026 (Tue) | 117.05 | 117.79 | 116.73 | 117.03 | 16,002 |
| 19th Jan 2026 (Mon) | 119.20 | 119.32 | 119.05 | 119.15 | 6,813 |
| 16th Jan 2026 (Fri) | 119.20 | 119.32 | 119.05 | 119.15 | 6,813 |
| 15th Jan 2026 (Thu) | 119.08 | 119.93 | 119.08 | 119.32 | 4,551 |
| 14th Jan 2026 (Wed) | 118.58 | 118.77 | 118.15 | 118.76 | 2,807 |
| 13th Jan 2026 (Tue) | 118.04 | 118.04 | 117.46 | 118.13 | 9,849 |
| 12th Jan 2026 (Mon) | 117.84 | 118.51 | 117.84 | 118.13 | 2,247 |
| 9th Jan 2026 (Fri) | 117.20 | 118.05 | 117.20 | 117.98 | 4,759 |
| 8th Jan 2026 (Thu) | 116.50 | 116.62 | 116.20 | 116.66 | 9,613 |
| 7th Jan 2026 (Wed) | 116.10 | 117.34 | 116.10 | 117.12 | 16,678 |
| 6th Jan 2026 (Tue) | 116.00 | 116.30 | 115.50 | 116.31 | 10,102 |
| 5th Jan 2026 (Mon) | 114.40 | 114.60 | 113.59 | 114.28 | 6,083 |
| 2nd Jan 2026 (Fri) | 112.55 | 112.55 | 111.35 | 112.00 | 6,577 |
| 1st Jan 2026 (Thu) | 110.10 | 110.21 | 109.95 | 110.03 | 2,299 |
| 31st Dec 2025 (Wed) | 110.10 | 110.21 | 109.95 | 110.03 | 2,299 |
| 30th Dec 2025 (Tue) | 110.70 | 111.06 | 110.50 | 110.70 | 2,407 |
| 29th Dec 2025 (Mon) | 109.80 | 110.36 | 109.80 | 110.12 | 2,369 |
| 26th Dec 2025 (Fri) | 109.53 | 109.76 | 109.53 | 109.70 | 3,696 |
| 25th Dec 2025 (Thu) | 112.22 | 112.36 | 112.22 | 112.47 | 976 |
| 24th Dec 2025 (Wed) | 112.22 | 112.36 | 112.22 | 112.47 | 976 |
| 23rd Dec 2025 (Tue) | 111.98 | 112.26 | 111.98 | 112.39 | 2,592 |
| 22nd Dec 2025 (Mon) | 111.61 | 111.90 | 111.61 | 112.00 | 1,140 |
| 19th Dec 2025 (Fri) | 111.03 | 111.37 | 110.80 | 111.19 | 2,074 |
| 18th Dec 2025 (Thu) | 110.53 | 110.77 | 109.99 | 110.29 | 6,335 |
| 17th Dec 2025 (Wed) | 109.225 | 109.66 | 108.17 | 108.20 | 1,035 |
| 16th Dec 2025 (Tue) | 109.00 | 109.00 | 108.53 | 108.79 | 2,368 |
| 15th Dec 2025 (Mon) | 109.67 | 109.98 | 109.57 | 109.56 | 5,403 |
| 12th Dec 2025 (Fri) | 110.67 | 110.705 | 109.66 | 110.58 | 1,178 |
| 11th Dec 2025 (Thu) | 110.50 | 111.82 | 110.50 | 111.97 | 2,687 |
| 10th Dec 2025 (Wed) | 109.62 | 110.43 | 109.43 | 110.56 | 3,744 |
| 9th Dec 2025 (Tue) | 109.13 | 109.23 | 109.09 | 109.25 | 2,568 |
| 8th Dec 2025 (Mon) | 109.30 | 109.43 | 108.61 | 109.04 | 1,998 |