| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 109.00 | 109.00 | 108.53 | 108.79 | 2,368 |
| 15th Dec 2025 (Mon) | 109.67 | 109.98 | 109.57 | 109.56 | 5,403 |
| 12th Dec 2025 (Fri) | 110.67 | 110.705 | 109.66 | 110.58 | 1,178 |
| 11th Dec 2025 (Thu) | 110.50 | 111.82 | 110.50 | 111.97 | 2,687 |
| 10th Dec 2025 (Wed) | 109.62 | 110.43 | 109.43 | 110.56 | 3,744 |
| 9th Dec 2025 (Tue) | 109.13 | 109.23 | 109.09 | 109.25 | 2,568 |
| 8th Dec 2025 (Mon) | 109.30 | 109.43 | 108.61 | 109.04 | 1,998 |
| 5th Dec 2025 (Fri) | 108.33 | 108.33 | 107.64 | 107.54 | 892 |
| 4th Dec 2025 (Thu) | 107.14 | 107.58 | 107.14 | 107.64 | 1,845 |
| 3rd Dec 2025 (Wed) | 106.60 | 107.01 | 106.42 | 107.25 | 551 |
| 2nd Dec 2025 (Tue) | 105.70 | 105.92 | 105.43 | 105.70 | 4,045 |
| 1st Dec 2025 (Mon) | 104.225 | 104.41 | 103.90 | 104.03 | 1,560 |
| 28th Nov 2025 (Fri) | 103.60 | 103.60 | 103.355 | 103.76 | 1,199 |
| 27th Nov 2025 (Thu) | 101.91 | 102.87 | 101.91 | 102.52 | 1,912 |
| 26th Nov 2025 (Wed) | 101.91 | 102.87 | 101.91 | 102.52 | 1,942 |
| 25th Nov 2025 (Tue) | 100.79 | 101.93 | 100.79 | 101.68 | 2,016 |
| 24th Nov 2025 (Mon) | 101.32 | 102.22 | 101.32 | 102.11 | 3,462 |
| 21st Nov 2025 (Fri) | 100.20 | 101.12 | 99.27 | 100.50 | 2,127 |
| 20th Nov 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.88 | 161 |
| 19th Nov 2025 (Wed) | 102.20 | 103.10 | 102.17 | 102.88 | 9,430 |
| 18th Nov 2025 (Tue) | 102.80 | 103.30 | 102.03 | 103.04 | 2,665 |
| 17th Nov 2025 (Mon) | 105.67 | 105.78 | 103.92 | 104.28 | 2,918 |
| 14th Nov 2025 (Fri) | 105.92 | 105.92 | 105.51 | 105.52 | 224 |
| 13th Nov 2025 (Thu) | 107.01 | 107.01 | 105.88 | 105.94 | 775 |
| 12th Nov 2025 (Wed) | 106.96 | 107.32 | 106.96 | 107.14 | 632 |
| 11th Nov 2025 (Tue) | 105.66 | 105.70 | 105.65 | 105.62 | 929 |
| 10th Nov 2025 (Mon) | 104.40 | 105.30 | 104.40 | 105.12 | 1,484 |
| 7th Nov 2025 (Fri) | 101.87 | 103.16 | 101.87 | 102.87 | 614 |
| 6th Nov 2025 (Thu) | 102.18 | 102.63 | 102.18 | 102.40 | 856 |
| 5th Nov 2025 (Wed) | 103.21 | 104.17 | 103.21 | 103.90 | 809 |
| 4th Nov 2025 (Tue) | 103.45 | 103.50 | 103.45 | 103.50 | 0 |
| 3rd Nov 2025 (Mon) | 103.45 | 103.56 | 103.36 | 103.50 | 1,111 |
| 31st Oct 2025 (Fri) | 102.49 | 102.50 | 101.75 | 102.45 | 4,381 |
| 30th Oct 2025 (Thu) | 101.30 | 102.21 | 101.30 | 101.75 | 1,330 |
| 29th Oct 2025 (Wed) | 102.10 | 102.10 | 101.31 | 101.37 | 1,963 |
| 28th Oct 2025 (Tue) | 101.37 | 101.37 | 100.78 | 101.27 | 2,456 |
| 27th Oct 2025 (Mon) | 101.35 | 101.57 | 101.22 | 101.51 | 1,836 |
| 24th Oct 2025 (Fri) | 100.37 | 100.45 | 100.10 | 100.27 | 737 |
| 23rd Oct 2025 (Thu) | 99.56 | 99.88 | 99.45 | 99.63 | 1,491 |
| 22nd Oct 2025 (Wed) | 99.00 | 99.00 | 98.37 | 98.34 | 2,965 |
| 21st Oct 2025 (Tue) | 98.99 | 98.99 | 98.75 | 98.71 | 1,659 |
| 20th Oct 2025 (Mon) | 99.33 | 99.38 | 99.33 | 99.41 | 1,516 |
| 17th Oct 2025 (Fri) | 97.58 | 98.36 | 97.58 | 98.27 | 674 |