| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.38 | 95.38 | 95.25 | 95.29 | 238 |
| 18th Sep 2025 (Thu) | 95.15 | 95.29 | 95.06 | 95.29 | 750 |
| 17th Sep 2025 (Wed) | 94.00 | 94.37 | 93.50 | 94.07 | 10,555 |
| 16th Sep 2025 (Tue) | 95.80 | 96.13 | 95.70 | 96.0598 | 1,357 |
| 15th Sep 2025 (Mon) | 95.50 | 95.80 | 95.50 | 95.50 | 6,020 |
| 12th Sep 2025 (Fri) | 97.00 | 97.09 | 96.89 | 97.05 | 213 |
| 11th Sep 2025 (Thu) | 97.00 | 97.31 | 97.00 | 96.98 | 4,228 |
| 10th Sep 2025 (Wed) | 97.56 | 97.56 | 97.40 | 97.31 | 2,731 |
| 9th Sep 2025 (Tue) | 96.80 | 97.81 | 96.80 | 97.71 | 2,320 |
| 8th Sep 2025 (Mon) | 96.51 | 96.79 | 96.48 | 96.82 | 976 |
| 5th Sep 2025 (Fri) | 94.89 | 94.89 | 94.89 | 95.05 | 306 |
| 4th Sep 2025 (Thu) | 94.08 | 94.08 | 94.08 | 94.66 | 291 |
| 3rd Sep 2025 (Wed) | 92.91 | 93.50 | 92.91 | 93.41 | 1,455 |
| 2nd Sep 2025 (Tue) | 91.14 | 92.20 | 91.14 | 92.20 | 4,070 |
| 1st Sep 2025 (Mon) | 95.10 | 95.10 | 94.72 | 94.78 | 4,418 |
| 29th Aug 2025 (Fri) | 95.10 | 95.10 | 94.72 | 94.78 | 4,418 |
| 28th Aug 2025 (Thu) | 95.33 | 95.60 | 95.02 | 95.32 | 691 |
| 27th Aug 2025 (Wed) | 94.59 | 95.12 | 94.59 | 95.12 | 2,898 |
| 26th Aug 2025 (Tue) | 94.01 | 94.77 | 93.84 | 94.59 | 4,935 |
| 25th Aug 2025 (Mon) | 93.53 | 93.53 | 92.95 | 92.95 | 547 |
| 22nd Aug 2025 (Fri) | 91.50 | 92.60 | 91.50 | 92.60 | 891 |
| 21st Aug 2025 (Thu) | 90.10 | 90.10 | 90.10 | 90.9919 | 420 |
| 20th Aug 2025 (Wed) | 90.01 | 90.53 | 90.01 | 90.53 | 1,687 |
| 19th Aug 2025 (Tue) | 91.80 | 91.80 | 91.50 | 91.0004 | 1,542 |
| 18th Aug 2025 (Mon) | 91.21 | 91.72 | 91.21 | 91.73 | 2,313 |
| 15th Aug 2025 (Fri) | 90.66 | 90.84 | 90.66 | 90.8892 | 1,469 |
| 14th Aug 2025 (Thu) | 90.33 | 90.56 | 90.33 | 90.475 | 1,482 |
| 13th Aug 2025 (Wed) | 90.03 | 90.03 | 90.03 | 90.20 | 329 |
| 12th Aug 2025 (Tue) | 87.40 | 87.49 | 87.30 | 87.42 | 2,706 |
| 11th Aug 2025 (Mon) | 89.14 | 89.14 | 87.89 | 87.98 | 3,740 |
| 8th Aug 2025 (Fri) | 88.45 | 88.45 | 88.06 | 88.06 | 4,394 |
| 7th Aug 2025 (Thu) | 89.40 | 89.40 | 88.49 | 88.72 | 4,397 |
| 6th Aug 2025 (Wed) | 89.18 | 89.40 | 89.065 | 89.27 | 2,006 |
| 5th Aug 2025 (Tue) | 89.40 | 89.40 | 88.60 | 88.68 | 5,492 |
| 4th Aug 2025 (Mon) | 90.91 | 91.66 | 90.91 | 91.66 | 134 |
| 1st Aug 2025 (Fri) | 90.91 | 91.43 | 90.78 | 91.01 | 1,127 |
| 31st Jul 2025 (Thu) | 93.11 | 93.11 | 91.82 | 91.82 | 1,855 |
| 30th Jul 2025 (Wed) | 93.80 | 94.18 | 93.60 | 93.64 | 2,569 |
| 29th Jul 2025 (Tue) | 94.29 | 95.11 | 94.13 | 95.20 | 1,359 |
| 28th Jul 2025 (Mon) | 95.03 | 95.08 | 95.03 | 95.10 | 1,401 |
| 25th Jul 2025 (Fri) | 95.30 | 95.48 | 95.30 | 95.47 | 459 |
| 24th Jul 2025 (Thu) | 95.39 | 95.39 | 95.13 | 95.37 | 656 |
| 23rd Jul 2025 (Wed) | 96.38 | 96.60 | 96.38 | 96.71 | 2,338 |
| 22nd Jul 2025 (Tue) | 95.29 | 95.29 | 95.20 | 95.57 | 539 |
| 21st Jul 2025 (Mon) | 95.00 | 95.45 | 95.00 | 95.38 | 717 |