| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.18 | 69.18 | 66.39 | 66.39 | 0 |
| 18th Sep 2025 (Thu) | 69.18 | 69.18 | 66.937 | 66.937 | 0 |
| 17th Sep 2025 (Wed) | 69.18 | 69.18 | 67.1445 | 67.1445 | 3 |
| 16th Sep 2025 (Tue) | 69.18 | 69.18 | 67.26 | 67.26 | 0 |
| 15th Sep 2025 (Mon) | 69.18 | 69.18 | 67.40 | 67.40 | 1 |
| 12th Sep 2025 (Fri) | 69.18 | 69.18 | 67.1942 | 67.1942 | 2 |
| 11th Sep 2025 (Thu) | 69.18 | 69.18 | 67.6372 | 67.6372 | 100 |
| 10th Sep 2025 (Wed) | 69.18 | 69.18 | 66.9881 | 66.9881 | 1 |
| 9th Sep 2025 (Tue) | 69.18 | 69.18 | 67.32 | 67.32 | 5 |
| 8th Sep 2025 (Mon) | 69.18 | 69.18 | 67.331 | 67.331 | 0 |
| 5th Sep 2025 (Fri) | 69.18 | 69.18 | 67.0762 | 67.0762 | 30 |
| 4th Sep 2025 (Thu) | 69.18 | 69.18 | 66.5295 | 66.5295 | 0 |
| 3rd Sep 2025 (Wed) | 69.18 | 69.18 | 66.7559 | 66.7559 | 0 |
| 2nd Sep 2025 (Tue) | 69.18 | 69.18 | 66.405 | 66.405 | 1 |
| 1st Sep 2025 (Mon) | 69.18 | 69.18 | 67.3393 | 67.3393 | 6 |
| 29th Aug 2025 (Fri) | 69.18 | 69.18 | 67.3393 | 67.3393 | 6 |
| 28th Aug 2025 (Thu) | 69.18 | 69.18 | 67.30 | 67.30 | 0 |
| 27th Aug 2025 (Wed) | 69.18 | 69.18 | 67.0849 | 67.0849 | 0 |
| 26th Aug 2025 (Tue) | 69.18 | 69.18 | 67.9591 | 67.9591 | 0 |
| 25th Aug 2025 (Mon) | 69.18 | 69.18 | 68.3554 | 68.3554 | 72 |
| 22nd Aug 2025 (Fri) | 69.18 | 69.18 | 69.13 | 69.0547 | 852 |
| 21st Aug 2025 (Thu) | 68.41 | 68.41 | 67.9987 | 67.9987 | 0 |
| 20th Aug 2025 (Wed) | 68.41 | 68.4653 | 68.41 | 68.4653 | 0 |
| 19th Aug 2025 (Tue) | 68.41 | 68.69 | 68.41 | 68.69 | 83 |
| 18th Aug 2025 (Mon) | 68.41 | 68.41 | 68.41 | 68.40 | 101 |
| 15th Aug 2025 (Fri) | 68.02 | 68.54 | 68.02 | 68.54 | 0 |
| 14th Aug 2025 (Thu) | 68.02 | 68.02 | 68.02 | 68.48 | 100 |
| 13th Aug 2025 (Wed) | 65.16 | 68.01 | 65.16 | 68.01 | 66 |
| 12th Aug 2025 (Tue) | 65.16 | 67.08 | 65.16 | 67.08 | 0 |
| 11th Aug 2025 (Mon) | 65.16 | 66.05 | 65.16 | 66.05 | 84 |
| 8th Aug 2025 (Fri) | 65.16 | 66.539 | 65.16 | 66.539 | 4 |
| 7th Aug 2025 (Thu) | 65.16 | 66.62 | 65.16 | 66.62 | 1 |
| 6th Aug 2025 (Wed) | 65.16 | 65.9109 | 65.16 | 65.9109 | 102 |
| 5th Aug 2025 (Tue) | 65.16 | 65.47 | 65.16 | 65.47 | 0 |
| 4th Aug 2025 (Mon) | 65.16 | 65.5326 | 65.16 | 65.5326 | 124 |
| 1st Aug 2025 (Fri) | 65.16 | 65.16 | 64.9863 | 64.9863 | 11 |
| 31st Jul 2025 (Thu) | 65.16 | 65.6052 | 65.16 | 65.6052 | 1 |
| 30th Jul 2025 (Wed) | 65.16 | 66.2806 | 65.16 | 66.2806 | 75 |
| 29th Jul 2025 (Tue) | 65.16 | 67.5212 | 65.16 | 67.5212 | 11 |
| 28th Jul 2025 (Mon) | 65.16 | 67.5845 | 65.16 | 67.5845 | 20 |
| 25th Jul 2025 (Fri) | 65.16 | 68.31 | 65.16 | 68.31 | 36 |
| 24th Jul 2025 (Thu) | 65.16 | 68.4938 | 65.16 | 68.4938 | 17 |
| 23rd Jul 2025 (Wed) | 65.16 | 68.4386 | 65.16 | 68.4386 | 149 |
| 22nd Jul 2025 (Tue) | 65.16 | 67.296 | 65.16 | 67.296 | 2,070 |