| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 72.29 | 74.43 | 72.29 | 74.43 | 15 |
| 12th Dec 2025 (Fri) | 72.29 | 73.8607 | 72.29 | 73.8607 | 130 |
| 11th Dec 2025 (Thu) | 72.29 | 74.3001 | 72.29 | 74.3001 | 0 |
| 10th Dec 2025 (Wed) | 72.29 | 72.30 | 72.29 | 72.9716 | 0 |
| 9th Dec 2025 (Tue) | 72.33 | 72.68 | 72.33 | 72.3196 | 102 |
| 8th Dec 2025 (Mon) | 72.42 | 72.42 | 72.42 | 72.3265 | 73 |
| 5th Dec 2025 (Fri) | 73.29 | 73.29 | 72.42 | 72.42 | 11 |
| 4th Dec 2025 (Thu) | 73.29 | 73.29 | 72.3719 | 72.3719 | 1 |
| 3rd Dec 2025 (Wed) | 73.29 | 73.29 | 72.8102 | 72.8102 | 0 |
| 2nd Dec 2025 (Tue) | 73.29 | 73.29 | 72.64 | 72.64 | 1 |
| 1st Dec 2025 (Mon) | 73.29 | 73.50 | 73.29 | 73.1893 | 437 |
| 28th Nov 2025 (Fri) | 68.41 | 72.8402 | 68.41 | 72.8402 | 0 |
| 27th Nov 2025 (Thu) | 68.41 | 71.9508 | 68.41 | 71.9508 | 0 |
| 26th Nov 2025 (Wed) | 68.41 | 71.9508 | 68.41 | 71.9508 | 0 |
| 25th Nov 2025 (Tue) | 68.41 | 71.4238 | 68.41 | 71.4238 | 0 |
| 24th Nov 2025 (Mon) | 68.41 | 69.6257 | 68.41 | 69.6257 | 1 |
| 21st Nov 2025 (Fri) | 68.41 | 68.94 | 68.41 | 68.94 | 0 |
| 20th Nov 2025 (Thu) | 68.41 | 68.41 | 68.1866 | 68.1866 | 0 |
| 19th Nov 2025 (Wed) | 68.41 | 68.41 | 68.1866 | 68.1866 | 0 |
| 18th Nov 2025 (Tue) | 68.41 | 68.41 | 67.83 | 67.83 | 0 |
| 17th Nov 2025 (Mon) | 68.41 | 68.85 | 68.41 | 68.85 | 0 |
| 14th Nov 2025 (Fri) | 68.41 | 69.9185 | 68.41 | 69.9185 | 0 |
| 13th Nov 2025 (Thu) | 68.41 | 70.6445 | 68.41 | 70.6445 | 8 |
| 12th Nov 2025 (Wed) | 68.41 | 71.0132 | 68.41 | 71.0132 | 0 |
| 11th Nov 2025 (Tue) | 68.41 | 70.6965 | 68.41 | 70.6965 | 1 |
| 10th Nov 2025 (Mon) | 68.41 | 69.7752 | 68.41 | 69.7752 | 1 |
| 7th Nov 2025 (Fri) | 68.41 | 68.41 | 68.28 | 68.28 | 0 |
| 6th Nov 2025 (Thu) | 68.41 | 68.77 | 68.41 | 68.77 | 0 |
| 5th Nov 2025 (Wed) | 68.41 | 69.0652 | 68.41 | 69.0652 | 9 |
| 4th Nov 2025 (Tue) | 68.41 | 68.44 | 68.41 | 68.44 | 0 |
| 3rd Nov 2025 (Mon) | 68.41 | 68.41 | 68.40 | 68.44 | 949 |
| 31st Oct 2025 (Fri) | 68.46 | 68.46 | 68.2635 | 68.2635 | 93 |
| 30th Oct 2025 (Thu) | 68.46 | 68.46 | 67.97 | 67.97 | 4 |
| 29th Oct 2025 (Wed) | 68.46 | 68.46 | 68.46 | 68.0489 | 0 |
| 28th Oct 2025 (Tue) | 68.35 | 68.35 | 68.35 | 68.3793 | 4 |
| 27th Oct 2025 (Mon) | 67.49 | 68.6233 | 67.49 | 68.6233 | 0 |
| 24th Oct 2025 (Fri) | 67.49 | 68.3337 | 67.49 | 68.3337 | 2 |
| 23rd Oct 2025 (Thu) | 67.49 | 67.8572 | 67.49 | 67.8572 | 1 |
| 22nd Oct 2025 (Wed) | 67.49 | 67.7946 | 67.49 | 67.7946 | 0 |
| 21st Oct 2025 (Tue) | 67.49 | 67.49 | 67.2424 | 67.2424 | 0 |
| 20th Oct 2025 (Mon) | 67.49 | 67.49 | 67.4634 | 67.4634 | 8 |
| 17th Oct 2025 (Fri) | 67.49 | 67.49 | 67.1811 | 67.1811 | 0 |
| 16th Oct 2025 (Thu) | 67.49 | 67.795 | 67.49 | 67.795 | 11 |