| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.00 | 77.00 | 75.52 | 75.52 | 0 |
| 5th Feb 2026 (Thu) | 77.00 | 77.00 | 74.1841 | 74.1841 | 95 |
| 4th Feb 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.11 | 163 |
| 3rd Feb 2026 (Tue) | 75.98 | 76.24 | 75.98 | 76.24 | 0 |
| 2nd Feb 2026 (Mon) | 75.98 | 76.27 | 75.98 | 75.7169 | 236 |
| 30th Jan 2026 (Fri) | 75.34 | 75.34 | 75.34 | 75.3799 | 0 |
| 29th Jan 2026 (Thu) | 75.00 | 75.6942 | 75.00 | 75.6942 | 0 |
| 28th Jan 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.6183 | 67 |
| 27th Jan 2026 (Tue) | 74.40 | 75.6183 | 74.40 | 75.6183 | 2 |
| 26th Jan 2026 (Mon) | 74.40 | 74.40 | 74.25 | 74.3544 | 2 |
| 23rd Jan 2026 (Fri) | 74.46 | 74.46 | 74.1803 | 74.1803 | 4 |
| 22nd Jan 2026 (Thu) | 74.46 | 74.46 | 74.46 | 74.82 | 66 |
| 21st Jan 2026 (Wed) | 73.17 | 73.17 | 73.17 | 73.8635 | 10 |
| 20th Jan 2026 (Tue) | 73.73 | 73.73 | 73.01 | 73.01 | 2 |
| 19th Jan 2026 (Mon) | 73.73 | 73.73 | 73.73 | 73.85 | 107 |
| 16th Jan 2026 (Fri) | 73.73 | 73.73 | 73.73 | 73.85 | 107 |
| 15th Jan 2026 (Thu) | 73.90 | 73.90 | 73.48 | 73.48 | 79 |
| 14th Jan 2026 (Wed) | 73.90 | 73.90 | 73.3592 | 73.3592 | 16 |
| 13th Jan 2026 (Tue) | 73.90 | 73.90 | 73.8314 | 73.8314 | 68 |
| 12th Jan 2026 (Mon) | 73.90 | 73.90 | 73.8314 | 73.8314 | 67 |
| 9th Jan 2026 (Fri) | 73.90 | 73.90 | 73.875 | 73.875 | 0 |
| 8th Jan 2026 (Thu) | 73.90 | 73.9318 | 73.90 | 73.9318 | 31 |
| 7th Jan 2026 (Wed) | 73.90 | 73.90 | 73.73 | 73.73 | 1 |
| 6th Jan 2026 (Tue) | 73.90 | 74.32 | 73.90 | 74.32 | 0 |
| 5th Jan 2026 (Mon) | 73.90 | 73.92 | 73.90 | 74.4655 | 11 |
| 2nd Jan 2026 (Fri) | 74.00 | 74.1094 | 74.00 | 74.1094 | 18 |
| 1st Jan 2026 (Thu) | 74.00 | 74.00 | 73.5097 | 73.5097 | 0 |
| 31st Dec 2025 (Wed) | 74.00 | 74.00 | 73.5097 | 73.5097 | 0 |
| 30th Dec 2025 (Tue) | 74.00 | 74.00 | 73.6679 | 73.6679 | 0 |
| 29th Dec 2025 (Mon) | 74.00 | 74.00 | 73.54 | 73.54 | 22 |
| 26th Dec 2025 (Fri) | 74.00 | 74.00 | 73.9854 | 73.9854 | 4 |
| 25th Dec 2025 (Thu) | 74.00 | 74.33 | 74.00 | 74.33 | 0 |
| 24th Dec 2025 (Wed) | 74.00 | 74.33 | 74.00 | 74.33 | 0 |
| 23rd Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.3422 | 52 |
| 22nd Dec 2025 (Mon) | 72.29 | 74.1264 | 72.29 | 74.1264 | 38 |
| 19th Dec 2025 (Fri) | 72.29 | 73.8377 | 72.29 | 73.8377 | 0 |
| 18th Dec 2025 (Thu) | 72.29 | 73.7062 | 72.29 | 73.7062 | 5 |
| 17th Dec 2025 (Wed) | 72.29 | 73.3531 | 72.29 | 73.3531 | 9 |
| 16th Dec 2025 (Tue) | 72.29 | 73.6671 | 72.29 | 73.6671 | 9 |
| 15th Dec 2025 (Mon) | 72.29 | 74.43 | 72.29 | 74.43 | 15 |
| 12th Dec 2025 (Fri) | 72.29 | 73.8607 | 72.29 | 73.8607 | 130 |
| 11th Dec 2025 (Thu) | 72.29 | 74.3001 | 72.29 | 74.3001 | 0 |
| 10th Dec 2025 (Wed) | 72.29 | 72.30 | 72.29 | 72.9716 | 0 |
| 9th Dec 2025 (Tue) | 72.33 | 72.68 | 72.33 | 72.3196 | 102 |
| 8th Dec 2025 (Mon) | 72.42 | 72.42 | 72.42 | 72.3265 | 73 |