| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.16 | 65.16 | 65.16 | 65.115 | 100 |
| 17th Jul 2025 (Thu) | 66.83 | 66.83 | 65.7871 | 65.7871 | 9 |
| 16th Jul 2025 (Wed) | 66.83 | 66.83 | 65.6378 | 65.6378 | 32 |
| 15th Jul 2025 (Tue) | 66.83 | 66.83 | 65.5486 | 65.5486 | 0 |
| 14th Jul 2025 (Mon) | 66.83 | 66.83 | 66.2768 | 66.2768 | 171 |
| 11th Jul 2025 (Fri) | 66.83 | 66.83 | 66.83 | 66.7338 | 355 |
| 10th Jul 2025 (Thu) | 66.78 | 67.4067 | 66.78 | 67.4067 | 16 |
| 9th Jul 2025 (Wed) | 66.78 | 67.482 | 66.78 | 67.482 | 0 |
| 8th Jul 2025 (Tue) | 66.78 | 67.295 | 66.78 | 67.295 | 76 |
| 7th Jul 2025 (Mon) | 66.78 | 67.00 | 66.78 | 66.96 | 378 |
| 4th Jul 2025 (Fri) | 66.80 | 67.2712 | 66.80 | 67.2712 | 0 |
| 3rd Jul 2025 (Thu) | 66.80 | 67.2712 | 66.80 | 67.2712 | 0 |
| 2nd Jul 2025 (Wed) | 66.80 | 67.145 | 66.80 | 67.145 | 37 |
| 1st Jul 2025 (Tue) | 66.80 | 67.29 | 66.80 | 67.29 | 1 |
| 30th Jun 2025 (Mon) | 66.80 | 67.08 | 66.80 | 67.08 | 14 |
| 27th Jun 2025 (Fri) | 66.80 | 66.80 | 66.80 | 66.8955 | 131 |
| 26th Jun 2025 (Thu) | 65.31 | 66.5793 | 65.31 | 66.5793 | 0 |
| 25th Jun 2025 (Wed) | 65.31 | 65.6612 | 65.31 | 65.6612 | 0 |
| 24th Jun 2025 (Tue) | 65.31 | 66.04 | 65.31 | 66.04 | 19 |
| 23rd Jun 2025 (Mon) | 65.31 | 65.31 | 65.0687 | 65.0687 | 135 |
| 20th Jun 2025 (Fri) | 65.31 | 65.51 | 65.25 | 65.37 | 670 |
| 19th Jun 2025 (Thu) | 65.458 | 65.458 | 65.458 | 65.311 | 256 |
| 18th Jun 2025 (Wed) | 65.458 | 65.458 | 65.458 | 65.311 | 256 |
| 17th Jun 2025 (Tue) | 65.00 | 65.00 | 65.00 | 64.8767 | 188 |
| 16th Jun 2025 (Mon) | 63.62 | 66.3896 | 63.62 | 66.3896 | 21 |
| 13th Jun 2025 (Fri) | 63.62 | 67.2168 | 63.62 | 67.2168 | 27 |
| 12th Jun 2025 (Thu) | 63.62 | 68.3184 | 63.62 | 68.3184 | 73 |
| 11th Jun 2025 (Wed) | 63.62 | 68.03 | 63.62 | 68.03 | 0 |
| 10th Jun 2025 (Tue) | 63.62 | 67.94 | 63.62 | 67.94 | 0 |
| 9th Jun 2025 (Mon) | 63.62 | 67.40 | 63.62 | 67.40 | 0 |
| 6th Jun 2025 (Fri) | 63.62 | 66.95 | 63.62 | 66.95 | 34 |
| 5th Jun 2025 (Thu) | 63.62 | 66.641 | 63.62 | 66.641 | 29 |
| 4th Jun 2025 (Wed) | 63.62 | 65.9946 | 63.62 | 65.9946 | 2 |
| 3rd Jun 2025 (Tue) | 63.62 | 65.9215 | 63.62 | 65.9215 | 2 |
| 2nd Jun 2025 (Mon) | 63.62 | 66.2207 | 63.62 | 66.2207 | 40 |
| 30th May 2025 (Fri) | 63.62 | 65.7273 | 63.62 | 65.7273 | 0 |
| 29th May 2025 (Thu) | 63.62 | 65.85 | 63.62 | 65.85 | 2 |
| 28th May 2025 (Wed) | 65.3774 | 65.3774 | 65.3774 | 65.3774 | 0 |
| 27th May 2025 (Tue) | 64.2119 | 64.2119 | 64.2119 | 64.2119 | 0 |
| 26th May 2025 (Mon) | 64.2119 | 64.2119 | 64.2119 | 64.2119 | 0 |
| 24th May 2025 (Sat) | 64.089 | 64.2119 | 64.089 | 64.2119 | 0 |
| 23rd May 2025 (Fri) | 64.089 | 64.089 | 64.089 | 64.089 | 0 |
| 22nd May 2025 (Thu) | 64.123 | 64.123 | 64.123 | 64.123 | 0 |
| 21st May 2025 (Wed) | 64.8282 | 64.8282 | 64.8282 | 64.8282 | 0 |
| 20th May 2025 (Tue) | 63.9204 | 63.9204 | 63.9204 | 63.9204 | 22 |
| 19th May 2025 (Mon) | 63.0476 | 63.0476 | 63.0476 | 63.0476 | 0 |