| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.11 | 32.11 | 32.01 | 32.0319 | 1,934 |
| 2nd Apr 2026 (Thu) | 32.11 | 32.11 | 32.01 | 32.0319 | 1,934 |
| 1st Apr 2026 (Wed) | 31.96 | 31.96 | 31.74 | 31.85 | 611 |
| 31st Mar 2026 (Tue) | 32.37 | 32.435 | 32.029 | 32.16 | 293 |
| 30th Mar 2026 (Mon) | 32.58 | 32.63 | 32.27 | 32.34 | 356 |
| 27th Mar 2026 (Fri) | 32.51 | 32.735 | 32.43 | 32.47 | 1,445 |
| 26th Mar 2026 (Thu) | 32.25 | 32.489 | 32.25 | 32.37 | 1,175 |
| 25th Mar 2026 (Wed) | 32.40 | 32.45 | 32.37 | 32.41 | 263 |
| 24th Mar 2026 (Tue) | 32.22 | 32.59 | 32.22 | 32.38 | 200 |
| 23rd Mar 2026 (Mon) | 32.04 | 32.09 | 31.93 | 31.99 | 768 |
| 20th Mar 2026 (Fri) | 32.00 | 32.00 | 31.919 | 31.67 | 0 |
| 19th Mar 2026 (Thu) | 31.83 | 32.21 | 31.83 | 32.05 | 3,973 |
| 18th Mar 2026 (Wed) | 31.74 | 31.86 | 31.74 | 31.74 | 296 |
| 17th Mar 2026 (Tue) | 31.99 | 32.03 | 31.84 | 31.87 | 1,559 |
| 16th Mar 2026 (Mon) | 31.76 | 31.77 | 31.67 | 31.71 | 314 |
| 13th Mar 2026 (Fri) | 31.609 | 31.609 | 31.49 | 31.5475 | 520 |
| 12th Mar 2026 (Thu) | 31.45 | 31.60 | 31.37 | 31.455 | 2 |
| 11th Mar 2026 (Wed) | 31.455 | 31.47 | 31.36 | 31.43 | 1,198 |
| 10th Mar 2026 (Tue) | 31.49 | 31.49 | 31.19 | 31.20 | 422 |
| 9th Mar 2026 (Mon) | 31.45 | 31.45 | 31.36 | 31.45 | 138 |
| 6th Mar 2026 (Fri) | 31.27 | 31.50 | 31.27 | 31.41 | 79 |
| 5th Mar 2026 (Thu) | 31.52 | 31.52 | 31.32 | 31.40 | 136 |
| 4th Mar 2026 (Wed) | 31.32 | 31.43 | 31.32 | 31.50 | 883 |
| 3rd Mar 2026 (Tue) | 31.18 | 31.66 | 31.18 | 31.51 | 532 |
| 2nd Mar 2026 (Mon) | 31.76 | 31.76 | 31.68 | 31.72 | 103 |
| 27th Feb 2026 (Fri) | 31.25 | 31.40 | 31.25 | 31.40 | 81 |
| 26th Feb 2026 (Thu) | 31.06 | 31.12 | 31.04 | 31.08 | 234 |
| 25th Feb 2026 (Wed) | 31.10 | 31.10 | 30.99 | 30.99 | 0 |
| 24th Feb 2026 (Tue) | 31.10 | 31.10 | 31.013 | 31.013 | 0 |
| 23rd Feb 2026 (Mon) | 31.10 | 31.10 | 31.00 | 30.96 | 244 |
| 20th Feb 2026 (Fri) | 30.86 | 30.86 | 30.83 | 30.93 | 100 |
| 19th Feb 2026 (Thu) | 30.82 | 30.82 | 30.80 | 30.86 | 300 |
| 18th Feb 2026 (Wed) | 30.51 | 30.51 | 30.51 | 30.61 | 41 |
| 17th Feb 2026 (Tue) | 30.56 | 30.56 | 30.36 | 30.463 | 1,099 |
| 16th Feb 2026 (Mon) | 30.28 | 30.66 | 30.28 | 30.66 | 304 |
| 13th Feb 2026 (Fri) | 30.28 | 30.66 | 30.28 | 30.66 | 304 |
| 12th Feb 2026 (Thu) | 30.31 | 30.34 | 30.06 | 30.08 | 107 |
| 11th Feb 2026 (Wed) | 30.15 | 30.19 | 30.15 | 30.19 | 1,456 |
| 10th Feb 2026 (Tue) | 29.51 | 29.66 | 29.51 | 29.66 | 464 |
| 9th Feb 2026 (Mon) | 29.42 | 29.53 | 29.399 | 29.51 | 2,110 |
| 6th Feb 2026 (Fri) | 29.27 | 29.29 | 29.27 | 29.318 | 139 |
| 5th Feb 2026 (Thu) | 29.01 | 29.01 | 28.85 | 29.01 | 4,149 |