| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.52 | 25.7475 | 25.52 | 25.7475 | 195 |
| 17th Jul 2025 (Thu) | 25.52 | 25.65 | 25.51 | 25.62 | 2,379 |
| 16th Jul 2025 (Wed) | 25.61 | 25.61 | 25.58 | 25.58 | 2,300 |
| 15th Jul 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.6722 | 341 |
| 14th Jul 2025 (Mon) | 25.75 | 25.83 | 25.75 | 25.83 | 7,250 |
| 11th Jul 2025 (Fri) | 25.54 | 25.81 | 25.54 | 25.81 | 384 |
| 10th Jul 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.7286 | 0 |
| 9th Jul 2025 (Wed) | 25.67 | 25.68 | 25.67 | 25.68 | 2 |
| 8th Jul 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.72 | 100 |
| 7th Jul 2025 (Mon) | 25.70 | 25.70 | 25.52 | 25.52 | 3,988 |
| 4th Jul 2025 (Fri) | 25.59 | 25.8144 | 25.59 | 25.8144 | 0 |
| 3rd Jul 2025 (Thu) | 25.59 | 25.8144 | 25.59 | 25.8144 | 0 |
| 2nd Jul 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.7515 | 118 |
| 1st Jul 2025 (Tue) | 25.48 | 25.59 | 25.48 | 25.5377 | 1,027 |
| 30th Jun 2025 (Mon) | 25.60 | 25.63 | 25.60 | 25.6325 | 1,080 |
| 27th Jun 2025 (Fri) | 25.75 | 25.78 | 25.58 | 25.68 | 1,061 |
| 26th Jun 2025 (Thu) | 25.48 | 25.66 | 25.48 | 25.66 | 1,112 |
| 25th Jun 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.6064 | 0 |
| 24th Jun 2025 (Tue) | 25.805 | 25.83 | 25.75 | 25.75 | 1,557 |
| 23rd Jun 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.7841 | 206 |
| 20th Jun 2025 (Fri) | 26.00 | 26.03 | 26.00 | 26.03 | 1,200 |
| 19th Jun 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 71 |
| 18th Jun 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 71 |
| 17th Jun 2025 (Tue) | 26.00 | 26.00 | 25.9902 | 25.9902 | 0 |
| 16th Jun 2025 (Mon) | 26.00 | 26.00 | 25.96 | 25.96 | 0 |
| 13th Jun 2025 (Fri) | 26.00 | 26.12 | 26.00 | 26.12 | 195 |
| 12th Jun 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.9308 | 327 |
| 11th Jun 2025 (Wed) | 25.67 | 25.76 | 25.67 | 25.7372 | 2,364 |
| 10th Jun 2025 (Tue) | 25.45 | 25.49 | 25.45 | 25.47 | 432 |
| 9th Jun 2025 (Mon) | 25.43 | 25.43 | 25.26 | 25.2554 | 2,047 |
| 6th Jun 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.3552 | 218 |
| 5th Jun 2025 (Thu) | 25.17 | 25.17 | 25.10 | 25.10 | 395 |
| 4th Jun 2025 (Wed) | 25.45 | 25.49 | 25.07 | 25.07 | 1,174 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.45 | 25.40 | 25.42 | 1,381 |
| 2nd Jun 2025 (Mon) | 25.04 | 25.12 | 25.04 | 25.1704 | 200 |
| 30th May 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 29th May 2025 (Thu) | 25.03 | 25.03 | 24.94 | 24.9543 | 1,101 |
| 28th May 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 1,218 |
| 27th May 2025 (Tue) | 25.20 | 25.20 | 25.20 | 24.99 | 211 |
| 26th May 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 24th May 2025 (Sat) | 24.8337 | 24.99 | 24.8337 | 24.99 | 0 |
| 23rd May 2025 (Fri) | 24.8337 | 24.8337 | 24.8337 | 24.8337 | 0 |
| 22nd May 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 21st May 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.2577 | 200 |
| 20th May 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 6 |
| 19th May 2025 (Mon) | 25.3842 | 25.3842 | 25.3842 | 25.3842 | 0 |