| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.00 | 26.01 | 26.00 | 25.98 | 158 |
| 18th Sep 2025 (Thu) | 26.28 | 26.29 | 26.26 | 26.2735 | 2,454 |
| 17th Sep 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.26 | 0 |
| 16th Sep 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.2889 | 0 |
| 15th Sep 2025 (Mon) | 26.199 | 26.199 | 26.199 | 26.1886 | 149 |
| 12th Sep 2025 (Fri) | 26.28 | 26.28 | 26.27 | 26.19 | 437 |
| 11th Sep 2025 (Thu) | 25.87 | 26.2204 | 25.87 | 26.2204 | 0 |
| 10th Sep 2025 (Wed) | 25.87 | 26.1441 | 25.87 | 26.1441 | 0 |
| 9th Sep 2025 (Tue) | 25.87 | 25.97 | 25.87 | 25.86 | 100 |
| 8th Sep 2025 (Mon) | 25.98 | 25.98 | 25.70 | 25.765 | 1,139 |
| 5th Sep 2025 (Fri) | 25.78 | 25.87 | 25.78 | 25.92 | 548 |
| 4th Sep 2025 (Thu) | 26.04 | 26.109 | 26.04 | 26.1248 | 218 |
| 3rd Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.0354 | 143 |
| 2nd Sep 2025 (Tue) | 26.31 | 26.31 | 26.2345 | 26.2345 | 198 |
| 1st Sep 2025 (Mon) | 26.31 | 26.34 | 26.31 | 26.3323 | 231 |
| 29th Aug 2025 (Fri) | 26.31 | 26.34 | 26.31 | 26.3323 | 231 |
| 28th Aug 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.3084 | 0 |
| 27th Aug 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.1694 | 118 |
| 26th Aug 2025 (Tue) | 25.91 | 26.02 | 25.91 | 26.05 | 414 |
| 25th Aug 2025 (Mon) | 26.17 | 26.17 | 26.05 | 26.05 | 0 |
| 22nd Aug 2025 (Fri) | 26.17 | 26.20 | 26.17 | 26.1778 | 1,530 |
| 21st Aug 2025 (Thu) | 25.89 | 25.91 | 25.89 | 25.884 | 500 |
| 20th Aug 2025 (Wed) | 25.67 | 25.7705 | 25.67 | 25.7705 | 40 |
| 19th Aug 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.635 | 184 |
| 18th Aug 2025 (Mon) | 25.61 | 25.62 | 25.61 | 25.62 | 345 |
| 15th Aug 2025 (Fri) | 25.83 | 25.88 | 25.82 | 25.7337 | 880 |
| 14th Aug 2025 (Thu) | 25.83 | 25.84 | 25.815 | 25.8402 | 772 |
| 13th Aug 2025 (Wed) | 25.83 | 25.83 | 25.68 | 25.8727 | 905 |
| 12th Aug 2025 (Tue) | 25.72 | 25.76 | 25.67 | 25.71 | 930 |
| 11th Aug 2025 (Mon) | 25.78 | 25.78 | 25.5723 | 25.5723 | 0 |
| 8th Aug 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.7415 | 1,700 |
| 7th Aug 2025 (Thu) | 25.83 | 25.83 | 25.78 | 25.7384 | 1,426 |
| 6th Aug 2025 (Wed) | 26.01 | 26.01 | 25.84 | 25.7887 | 149 |
| 5th Aug 2025 (Tue) | 25.91 | 25.91 | 25.8582 | 25.8582 | 8 |
| 4th Aug 2025 (Mon) | 25.91 | 25.98 | 25.91 | 25.99 | 4,360 |
| 1st Aug 2025 (Fri) | 25.62 | 25.81 | 25.61 | 25.8018 | 200 |
| 31st Jul 2025 (Thu) | 26.155 | 26.155 | 26.0592 | 26.0592 | 0 |
| 30th Jul 2025 (Wed) | 26.155 | 26.16 | 26.02 | 26.11 | 1,638 |
| 29th Jul 2025 (Tue) | 25.85 | 26.1796 | 25.85 | 26.1796 | 77 |
| 28th Jul 2025 (Mon) | 25.85 | 25.93 | 25.85 | 25.9095 | 330 |
| 25th Jul 2025 (Fri) | 25.84 | 25.92 | 25.84 | 25.80 | 3,828 |
| 24th Jul 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.98 | 120 |
| 23rd Jul 2025 (Wed) | 25.68 | 25.843 | 25.68 | 25.843 | 0 |
| 22nd Jul 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.6878 | 100 |