| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.56 | 26.63 | 26.53 | 26.63 | 2,100 |
| 12th Dec 2025 (Fri) | 26.83 | 26.83 | 26.545 | 26.63 | 2,846 |
| 11th Dec 2025 (Thu) | 27.02 | 27.02 | 26.93 | 26.96 | 1,515 |
| 10th Dec 2025 (Wed) | 27.00 | 27.00 | 26.84 | 26.94 | 203 |
| 9th Dec 2025 (Tue) | 27.14 | 27.14 | 26.97 | 26.907 | 2,953 |
| 8th Dec 2025 (Mon) | 27.09 | 27.09 | 26.91 | 26.97 | 2,952 |
| 5th Dec 2025 (Fri) | 27.32 | 27.32 | 27.18 | 27.18 | 1,420 |
| 4th Dec 2025 (Thu) | 27.27 | 27.32 | 27.25 | 27.30 | 1,072 |
| 3rd Dec 2025 (Wed) | 27.219 | 27.219 | 27.219 | 27.2001 | 477 |
| 2nd Dec 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.9281 | 500 |
| 1st Dec 2025 (Mon) | 27.33 | 27.33 | 27.1791 | 27.1791 | 98 |
| 28th Nov 2025 (Fri) | 27.33 | 27.33 | 27.29 | 27.2905 | 1,339 |
| 27th Nov 2025 (Thu) | 27.01 | 27.11 | 27.01 | 27.0379 | 1,185 |
| 26th Nov 2025 (Wed) | 27.01 | 27.11 | 27.01 | 27.0379 | 1,454 |
| 25th Nov 2025 (Tue) | 26.83 | 26.83 | 26.79 | 26.79 | 286 |
| 24th Nov 2025 (Mon) | 26.64 | 26.75 | 26.64 | 26.8553 | 53 |
| 21st Nov 2025 (Fri) | 26.831 | 26.84 | 26.831 | 26.84 | 100 |
| 20th Nov 2025 (Thu) | 26.831 | 26.8316 | 26.831 | 26.8316 | 0 |
| 19th Nov 2025 (Wed) | 26.831 | 26.831 | 26.831 | 26.8316 | 73 |
| 18th Nov 2025 (Tue) | 26.77 | 26.77 | 26.77 | 27.00 | 0 |
| 17th Nov 2025 (Mon) | 27.01 | 27.01 | 27.01 | 26.8634 | 450 |
| 14th Nov 2025 (Fri) | 26.75 | 27.0875 | 26.75 | 27.0875 | 0 |
| 13th Nov 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.7797 | 0 |
| 12th Nov 2025 (Wed) | 26.92 | 26.92 | 26.92 | 26.90 | 200 |
| 11th Nov 2025 (Tue) | 26.825 | 26.97 | 26.82 | 26.945 | 100 |
| 10th Nov 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.7873 | 106 |
| 7th Nov 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.5651 | 355 |
| 6th Nov 2025 (Thu) | 26.37 | 26.37 | 26.32 | 26.278 | 111 |
| 5th Nov 2025 (Wed) | 26.28 | 26.28 | 26.20 | 26.18 | 333 |
| 4th Nov 2025 (Tue) | 25.96 | 26.17 | 25.96 | 26.17 | 0 |
| 3rd Nov 2025 (Mon) | 25.96 | 26.175 | 25.96 | 26.17 | 348 |
| 31st Oct 2025 (Fri) | 26.03 | 26.12 | 26.03 | 26.08 | 764 |
| 30th Oct 2025 (Thu) | 26.18 | 26.24 | 26.09 | 26.0908 | 3,343 |
| 29th Oct 2025 (Wed) | 26.13 | 26.22 | 26.10 | 26.1226 | 161 |
| 28th Oct 2025 (Tue) | 26.22 | 26.22 | 26.15 | 26.1598 | 303 |
| 27th Oct 2025 (Mon) | 26.30 | 26.31 | 26.30 | 26.31 | 633 |
| 24th Oct 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.21 | 738 |
| 23rd Oct 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.264 | 781 |
| 22nd Oct 2025 (Wed) | 25.95 | 26.08 | 25.95 | 26.0835 | 3,611 |
| 21st Oct 2025 (Tue) | 25.90 | 25.90 | 25.86 | 25.869 | 0 |
| 20th Oct 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 238 |
| 17th Oct 2025 (Fri) | 25.63 | 25.66 | 25.63 | 25.675 | 3,700 |
| 16th Oct 2025 (Thu) | 25.59 | 25.59 | 25.57 | 25.658 | 0 |
| 15th Oct 2025 (Wed) | 25.77 | 25.9073 | 25.77 | 25.9073 | 73 |