| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.27 | 29.29 | 29.27 | 29.318 | 139 |
| 5th Feb 2026 (Thu) | 29.01 | 29.01 | 28.85 | 29.01 | 4,149 |
| 4th Feb 2026 (Wed) | 29.09 | 29.18 | 29.01 | 29.18 | 250 |
| 3rd Feb 2026 (Tue) | 28.631 | 28.97 | 28.631 | 28.96 | 2,200 |
| 2nd Feb 2026 (Mon) | 28.45 | 28.45 | 28.37 | 28.36 | 455 |
| 30th Jan 2026 (Fri) | 28.57 | 28.69 | 28.29 | 28.69 | 135 |
| 29th Jan 2026 (Thu) | 28.78 | 28.80 | 28.68 | 28.725 | 186 |
| 28th Jan 2026 (Wed) | 28.42 | 28.49 | 28.42 | 28.37 | 576 |
| 27th Jan 2026 (Tue) | 28.24 | 28.37 | 28.24 | 28.37 | 4,361 |
| 26th Jan 2026 (Mon) | 28.10 | 28.10 | 28.04 | 28.10 | 881 |
| 23rd Jan 2026 (Fri) | 28.18 | 28.18 | 27.97 | 27.97 | 1,542 |
| 22nd Jan 2026 (Thu) | 27.82 | 27.98 | 27.82 | 27.98 | 2,281 |
| 21st Jan 2026 (Wed) | 27.98 | 27.98 | 27.82 | 27.96 | 3,079 |
| 20th Jan 2026 (Tue) | 27.66 | 27.66 | 27.58 | 27.58 | 200 |
| 19th Jan 2026 (Mon) | 27.65 | 27.67 | 27.65 | 27.66 | 428 |
| 16th Jan 2026 (Fri) | 27.65 | 27.67 | 27.65 | 27.66 | 428 |
| 15th Jan 2026 (Thu) | 27.53 | 27.53 | 27.47 | 27.51 | 4,017 |
| 14th Jan 2026 (Wed) | 27.45 | 27.60 | 27.45 | 27.51 | 513 |
| 13th Jan 2026 (Tue) | 27.18 | 27.24 | 27.17 | 26.85 | 1,368 |
| 12th Jan 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.85 | 630 |
| 9th Jan 2026 (Fri) | 26.80 | 26.82 | 26.73 | 26.72 | 3,922 |
| 8th Jan 2026 (Thu) | 26.44 | 26.68 | 26.44 | 26.60 | 2,227 |
| 7th Jan 2026 (Wed) | 26.48 | 26.49 | 26.30 | 26.3196 | 1,872 |
| 6th Jan 2026 (Tue) | 26.67 | 26.67 | 26.47 | 26.4809 | 725 |
| 5th Jan 2026 (Mon) | 26.80 | 26.80 | 26.48 | 26.78 | 3,537 |
| 2nd Jan 2026 (Fri) | 26.41 | 26.86 | 26.41 | 26.80 | 783 |
| 1st Jan 2026 (Thu) | 26.58 | 26.58 | 26.44 | 26.44 | 1,264 |
| 31st Dec 2025 (Wed) | 26.58 | 26.58 | 26.44 | 26.44 | 1,264 |
| 30th Dec 2025 (Tue) | 26.55 | 26.62 | 26.54 | 26.601 | 2,270 |
| 29th Dec 2025 (Mon) | 26.47 | 26.51 | 26.47 | 26.47 | 4,297 |
| 26th Dec 2025 (Fri) | 26.41 | 26.41 | 26.29 | 26.359 | 569 |
| 25th Dec 2025 (Thu) | 26.43 | 26.45 | 26.43 | 26.42 | 200 |
| 24th Dec 2025 (Wed) | 26.43 | 26.45 | 26.43 | 26.42 | 200 |
| 23rd Dec 2025 (Tue) | 26.33 | 26.465 | 26.33 | 26.43 | 733 |
| 22nd Dec 2025 (Mon) | 26.25 | 26.34 | 26.25 | 26.293 | 920 |
| 19th Dec 2025 (Fri) | 26.29 | 26.29 | 26.17 | 26.17 | 2,970 |
| 18th Dec 2025 (Thu) | 26.33 | 26.33 | 26.11 | 26.17 | 1,440 |
| 17th Dec 2025 (Wed) | 26.23 | 26.32 | 26.17 | 26.31 | 1,277 |
| 16th Dec 2025 (Tue) | 26.31 | 26.31 | 26.12 | 26.155 | 1,382 |
| 15th Dec 2025 (Mon) | 26.56 | 26.63 | 26.53 | 26.6233 | 2,100 |
| 12th Dec 2025 (Fri) | 26.83 | 26.83 | 26.545 | 26.63 | 2,846 |
| 11th Dec 2025 (Thu) | 27.02 | 27.02 | 26.93 | 26.96 | 1,515 |
| 10th Dec 2025 (Wed) | 27.00 | 27.00 | 26.84 | 26.94 | 203 |
| 9th Dec 2025 (Tue) | 27.14 | 27.14 | 26.97 | 26.907 | 2,953 |
| 8th Dec 2025 (Mon) | 27.09 | 27.09 | 26.91 | 26.97 | 2,952 |