| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.88 | 19.88 | 19.74 | 19.82 | 1,987 |
| 11th Dec 2025 (Thu) | 20.00 | 20.01 | 19.95 | 20.00 | 4,617 |
| 10th Dec 2025 (Wed) | 19.99 | 19.99 | 19.91 | 19.96 | 200 |
| 9th Dec 2025 (Tue) | 20.13 | 20.14 | 20.02 | 19.996 | 2,960 |
| 8th Dec 2025 (Mon) | 20.08 | 20.10 | 20.08 | 20.03 | 1,819 |
| 5th Dec 2025 (Fri) | 20.24 | 20.24 | 20.19 | 20.19 | 882 |
| 4th Dec 2025 (Thu) | 20.25 | 20.25 | 20.22 | 20.26 | 1,072 |
| 3rd Dec 2025 (Wed) | 20.11 | 20.20 | 20.11 | 20.15 | 1,045 |
| 2nd Dec 2025 (Tue) | 20.09 | 20.10 | 20.05 | 20.07 | 669 |
| 1st Dec 2025 (Mon) | 20.28 | 20.28 | 20.22 | 20.27 | 2,461 |
| 28th Nov 2025 (Fri) | 20.30 | 20.38 | 20.30 | 20.44 | 8,307 |
| 27th Nov 2025 (Thu) | 20.08 | 20.19 | 20.08 | 20.11 | 1,320 |
| 26th Nov 2025 (Wed) | 20.08 | 20.19 | 20.08 | 20.11 | 2,588 |
| 25th Nov 2025 (Tue) | 19.95 | 20.01 | 19.95 | 19.97 | 749 |
| 24th Nov 2025 (Mon) | 19.89 | 20.00 | 19.89 | 20.0021 | 366 |
| 21st Nov 2025 (Fri) | 19.90 | 20.04 | 19.90 | 20.01 | 101 |
| 20th Nov 2025 (Thu) | 20.04 | 20.10 | 20.04 | 20.10 | 0 |
| 19th Nov 2025 (Wed) | 20.04 | 20.10 | 20.04 | 20.10 | 455 |
| 18th Nov 2025 (Tue) | 20.18 | 20.18 | 20.10 | 20.13 | 14 |
| 17th Nov 2025 (Mon) | 20.22 | 20.23 | 20.07 | 20.09 | 504 |
| 14th Nov 2025 (Fri) | 20.15 | 20.25 | 20.15 | 20.2068 | 3,569 |
| 13th Nov 2025 (Thu) | 20.07 | 20.10 | 20.00 | 20.00 | 258 |
| 12th Nov 2025 (Wed) | 20.14 | 20.14 | 20.06 | 20.062 | 880 |
| 11th Nov 2025 (Tue) | 20.05 | 20.13 | 20.05 | 20.06 | 1,120 |
| 10th Nov 2025 (Mon) | 19.85 | 20.03 | 19.85 | 20.0064 | 7,363 |
| 7th Nov 2025 (Fri) | 19.84 | 19.84 | 19.84 | 19.84 | 203 |
| 6th Nov 2025 (Thu) | 19.69 | 19.71 | 19.63 | 19.64 | 232 |
| 5th Nov 2025 (Wed) | 19.55 | 19.63 | 19.55 | 19.56 | 3,551 |
| 4th Nov 2025 (Tue) | 19.44 | 19.55 | 19.44 | 19.55 | 0 |
| 3rd Nov 2025 (Mon) | 19.44 | 19.44 | 19.40 | 19.55 | 1 |
| 31st Oct 2025 (Fri) | 19.65 | 19.65 | 19.49 | 19.51 | 979 |
| 30th Oct 2025 (Thu) | 19.67 | 19.69 | 19.59 | 19.61 | 3,244 |
| 29th Oct 2025 (Wed) | 19.65 | 19.70 | 19.53 | 19.54 | 1,776 |
| 28th Oct 2025 (Tue) | 19.69 | 19.70 | 19.66 | 19.68 | 2,335 |
| 27th Oct 2025 (Mon) | 19.68 | 19.74 | 19.64 | 19.74 | 3,836 |
| 24th Oct 2025 (Fri) | 19.70 | 19.70 | 19.65 | 19.65 | 8,689 |
| 23rd Oct 2025 (Thu) | 19.75 | 19.78 | 19.65 | 19.65 | 4,705 |
| 22nd Oct 2025 (Wed) | 19.63 | 19.73 | 19.56 | 19.7154 | 1,504 |
| 21st Oct 2025 (Tue) | 19.59 | 19.62 | 19.57 | 19.62 | 2,776 |
| 20th Oct 2025 (Mon) | 19.69 | 19.79 | 19.66 | 19.79 | 5,296 |
| 17th Oct 2025 (Fri) | 19.51 | 19.57 | 19.50 | 19.55 | 1,666 |
| 16th Oct 2025 (Thu) | 19.70 | 19.71 | 19.49 | 19.45 | 1,994 |
| 15th Oct 2025 (Wed) | 19.77 | 19.86 | 19.65 | 19.69 | 1,210 |
| 14th Oct 2025 (Tue) | 19.45 | 19.62 | 19.45 | 19.60 | 470 |
| 13th Oct 2025 (Mon) | 19.54 | 19.58 | 19.53 | 19.52 | 2,720 |