| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.80 | 19.83 | 19.79 | 19.83 | 5,631 |
| 17th Jul 2025 (Thu) | 19.62 | 19.69 | 19.56 | 19.68 | 7,361 |
| 16th Jul 2025 (Wed) | 19.57 | 19.66 | 19.57 | 19.60 | 2,067 |
| 15th Jul 2025 (Tue) | 19.63 | 19.65 | 19.59 | 19.60 | 2,505 |
| 14th Jul 2025 (Mon) | 19.67 | 19.75 | 19.66 | 19.71 | 1,100 |
| 11th Jul 2025 (Fri) | 19.61 | 19.70 | 19.61 | 19.61 | 4,488 |
| 10th Jul 2025 (Thu) | 19.57 | 19.62 | 19.57 | 19.59 | 282 |
| 9th Jul 2025 (Wed) | 19.48 | 19.60 | 19.48 | 19.5666 | 1,777 |
| 8th Jul 2025 (Tue) | 19.45 | 19.61 | 19.45 | 19.53 | 2,726 |
| 7th Jul 2025 (Mon) | 19.64 | 19.64 | 19.54 | 19.51 | 3,422 |
| 4th Jul 2025 (Fri) | 19.69 | 19.72 | 19.63 | 19.70 | 1,875 |
| 3rd Jul 2025 (Thu) | 19.69 | 19.72 | 19.63 | 19.70 | 1,875 |
| 2nd Jul 2025 (Wed) | 19.54 | 19.62 | 19.48 | 19.60 | 2,921 |
| 1st Jul 2025 (Tue) | 19.58 | 19.62 | 19.53 | 19.5757 | 2,335 |
| 30th Jun 2025 (Mon) | 19.64 | 19.73 | 19.64 | 19.7198 | 4,799 |
| 27th Jun 2025 (Fri) | 19.74 | 19.74 | 19.68 | 19.72 | 4,390 |
| 26th Jun 2025 (Thu) | 19.54 | 19.64 | 19.54 | 19.6683 | 8,210 |
| 25th Jun 2025 (Wed) | 19.60 | 19.62 | 19.53 | 19.54 | 4,123 |
| 24th Jun 2025 (Tue) | 19.63 | 19.78 | 19.63 | 19.72 | 2,672 |
| 23rd Jun 2025 (Mon) | 19.93 | 19.93 | 19.61 | 19.63 | 2,950 |
| 20th Jun 2025 (Fri) | 19.80 | 19.80 | 19.70 | 19.69 | 1,225 |
| 19th Jun 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.65 | 767 |
| 18th Jun 2025 (Wed) | 19.65 | 19.65 | 19.65 | 19.65 | 767 |
| 17th Jun 2025 (Tue) | 19.80 | 19.80 | 19.71 | 19.68 | 4,829 |
| 16th Jun 2025 (Mon) | 19.83 | 19.83 | 19.66 | 19.68 | 2,672 |
| 13th Jun 2025 (Fri) | 19.83 | 19.89 | 19.83 | 19.81 | 6,110 |
| 12th Jun 2025 (Thu) | 19.71 | 19.79 | 19.71 | 19.81 | 1,491 |
| 11th Jun 2025 (Wed) | 19.58 | 19.70 | 19.58 | 19.66 | 5,136 |
| 10th Jun 2025 (Tue) | 19.56 | 19.60 | 19.50 | 19.53 | 1,753 |
| 9th Jun 2025 (Mon) | 19.49 | 19.60 | 19.45 | 19.43 | 7,759 |
| 6th Jun 2025 (Fri) | 19.54 | 19.55 | 19.54 | 19.5419 | 992 |
| 5th Jun 2025 (Thu) | 19.37 | 19.44 | 19.35 | 19.44 | 1,159 |
| 4th Jun 2025 (Wed) | 19.59 | 19.66 | 19.37 | 19.37 | 4,532 |
| 3rd Jun 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.59 | 5,211 |
| 2nd Jun 2025 (Mon) | 19.35 | 19.50 | 19.35 | 19.50 | 1,174 |
| 30th May 2025 (Fri) | 19.32 | 19.37 | 19.22 | 19.34 | 16,091 |
| 29th May 2025 (Thu) | 19.23 | 19.35 | 19.23 | 19.35 | 3,409 |
| 28th May 2025 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 100 |
| 27th May 2025 (Tue) | 19.35 | 19.48 | 19.35 | 19.48 | 3,417 |
| 26th May 2025 (Mon) | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| 24th May 2025 (Sat) | 19.13 | 19.33 | 19.13 | 19.33 | 15,886 |
| 23rd May 2025 (Fri) | 19.13 | 19.33 | 19.13 | 19.29 | 15,886 |
| 22nd May 2025 (Thu) | 19.18 | 19.18 | 19.11 | 19.16 | 2,003 |
| 21st May 2025 (Wed) | 19.31 | 19.31 | 19.31 | 19.31 | 9,630 |
| 20th May 2025 (Tue) | 19.72 | 19.73 | 19.70 | 19.70 | 3,737 |
| 19th May 2025 (Mon) | 19.66 | 19.66 | 19.66 | 19.66 | 1,793 |