| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.435 | 22.435 | 22.32 | 22.40 | 1,569 |
| 2nd Apr 2026 (Thu) | 22.435 | 22.435 | 22.32 | 22.40 | 1,569 |
| 1st Apr 2026 (Wed) | 22.22 | 22.30 | 22.19 | 22.28 | 208 |
| 31st Mar 2026 (Tue) | 22.57 | 22.59 | 22.31 | 22.49 | 1,157 |
| 30th Mar 2026 (Mon) | 22.68 | 22.78 | 22.53 | 22.60 | 1,470 |
| 27th Mar 2026 (Fri) | 22.65 | 22.75 | 22.59 | 22.60 | 15,714 |
| 26th Mar 2026 (Thu) | 22.52 | 22.58 | 22.51 | 22.56 | 200 |
| 25th Mar 2026 (Wed) | 22.58 | 22.65 | 22.58 | 22.62 | 2,986 |
| 24th Mar 2026 (Tue) | 22.45 | 22.69 | 22.45 | 22.59 | 778 |
| 23rd Mar 2026 (Mon) | 22.35 | 22.43 | 22.30 | 22.41 | 11 |
| 20th Mar 2026 (Fri) | 22.44 | 22.44 | 22.12 | 22.20 | 28 |
| 19th Mar 2026 (Thu) | 22.38 | 22.42 | 22.33 | 22.45 | 101 |
| 18th Mar 2026 (Wed) | 22.23 | 22.29 | 22.15 | 22.24 | 1,891 |
| 17th Mar 2026 (Tue) | 22.45 | 22.45 | 22.27 | 22.29 | 3,734 |
| 16th Mar 2026 (Mon) | 22.27 | 22.27 | 22.21 | 22.30 | 1,327 |
| 13th Mar 2026 (Fri) | 22.155 | 22.18 | 22.155 | 22.24 | 1,000 |
| 12th Mar 2026 (Thu) | 22.12 | 22.23 | 22.03 | 22.08 | 1,922 |
| 11th Mar 2026 (Wed) | 22.06 | 22.19 | 22.06 | 22.20 | 401 |
| 10th Mar 2026 (Tue) | 22.11 | 22.26 | 21.94 | 22.01 | 829 |
| 9th Mar 2026 (Mon) | 22.08 | 22.22 | 22.08 | 22.17 | 353 |
| 6th Mar 2026 (Fri) | 22.17 | 22.24 | 22.14 | 22.22 | 550 |
| 5th Mar 2026 (Thu) | 22.31 | 22.32 | 22.26 | 22.26 | 107 |
| 4th Mar 2026 (Wed) | 22.12 | 22.30 | 22.12 | 22.31 | 869 |
| 3rd Mar 2026 (Tue) | 22.05 | 22.28 | 22.05 | 22.29 | 201 |
| 2nd Mar 2026 (Mon) | 22.25 | 22.41 | 22.25 | 22.34 | 272 |
| 27th Feb 2026 (Fri) | 22.19 | 22.19 | 22.17 | 22.19 | 1,046 |
| 26th Feb 2026 (Thu) | 22.07 | 22.09 | 22.07 | 22.10 | 1,279 |
| 25th Feb 2026 (Wed) | 22.15 | 22.15 | 22.02 | 22.02 | 0 |
| 24th Feb 2026 (Tue) | 22.15 | 22.15 | 22.03 | 22.03 | 0 |
| 23rd Feb 2026 (Mon) | 22.15 | 22.19 | 21.93 | 22.02 | 1,529 |
| 20th Feb 2026 (Fri) | 21.98 | 22.03 | 21.95 | 22.04 | 2,692 |
| 19th Feb 2026 (Thu) | 22.02 | 22.08 | 22.00 | 22.08 | 49,239 |
| 18th Feb 2026 (Wed) | 22.06 | 22.06 | 21.91 | 21.97 | 1,837 |
| 17th Feb 2026 (Tue) | 21.96 | 21.96 | 21.87 | 21.93 | 2,907 |
| 16th Feb 2026 (Mon) | 21.82 | 21.98 | 21.82 | 22.05 | 388 |
| 13th Feb 2026 (Fri) | 21.82 | 21.98 | 21.82 | 22.05 | 388 |
| 12th Feb 2026 (Thu) | 21.80 | 21.81 | 21.59 | 21.63 | 7,002 |
| 11th Feb 2026 (Wed) | 21.50 | 21.64 | 21.48 | 21.58 | 975 |
| 10th Feb 2026 (Tue) | 21.37 | 21.45 | 21.37 | 21.45 | 2,601 |
| 9th Feb 2026 (Mon) | 21.25 | 21.37 | 21.25 | 21.39 | 2,036 |
| 6th Feb 2026 (Fri) | 21.17 | 21.28 | 21.17 | 21.25 | 1,812 |