| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.69 | 19.69 | 19.64 | 19.69 | 2,894 |
| 18th Sep 2025 (Thu) | 19.76 | 19.82 | 19.73 | 19.81 | 7,293 |
| 17th Sep 2025 (Wed) | 19.78 | 19.78 | 19.71 | 19.7574 | 1,730 |
| 16th Sep 2025 (Tue) | 19.80 | 19.80 | 19.71 | 19.71 | 2,602 |
| 15th Sep 2025 (Mon) | 19.81 | 19.84 | 19.73 | 19.75 | 29,258 |
| 12th Sep 2025 (Fri) | 19.84 | 19.84 | 19.76 | 19.76 | 1,382 |
| 11th Sep 2025 (Thu) | 19.73 | 19.80 | 19.73 | 19.80 | 1,723 |
| 10th Sep 2025 (Wed) | 19.71 | 19.71 | 19.64 | 19.69 | 3,223 |
| 9th Sep 2025 (Tue) | 19.60 | 19.64 | 19.54 | 19.54 | 2,191 |
| 8th Sep 2025 (Mon) | 19.50 | 19.53 | 19.50 | 19.50 | 604 |
| 5th Sep 2025 (Fri) | 19.65 | 19.65 | 19.52 | 19.614 | 1,583 |
| 4th Sep 2025 (Thu) | 19.74 | 19.74 | 19.74 | 19.71 | 80 |
| 3rd Sep 2025 (Wed) | 19.75 | 19.78 | 19.70 | 19.74 | 6,202 |
| 2nd Sep 2025 (Tue) | 19.89 | 19.89 | 19.75 | 19.85 | 6,364 |
| 1st Sep 2025 (Mon) | 19.91 | 19.92 | 19.90 | 19.93 | 1,061 |
| 29th Aug 2025 (Fri) | 19.91 | 19.92 | 19.90 | 19.93 | 1,061 |
| 28th Aug 2025 (Thu) | 19.80 | 19.88 | 19.77 | 19.90 | 3,435 |
| 27th Aug 2025 (Wed) | 19.79 | 19.84 | 19.79 | 19.83 | 4,499 |
| 26th Aug 2025 (Tue) | 19.65 | 19.74 | 19.65 | 19.73 | 2,138 |
| 25th Aug 2025 (Mon) | 19.83 | 19.83 | 19.77 | 19.72 | 4,141 |
| 22nd Aug 2025 (Fri) | 19.86 | 19.87 | 19.80 | 19.81 | 890 |
| 21st Aug 2025 (Thu) | 19.73 | 19.75 | 19.72 | 19.71 | 8,318 |
| 20th Aug 2025 (Wed) | 19.73 | 19.85 | 19.73 | 19.79 | 259 |
| 19th Aug 2025 (Tue) | 19.68 | 19.73 | 19.63 | 19.68 | 1,562 |
| 18th Aug 2025 (Mon) | 19.70 | 19.71 | 19.63 | 19.67 | 6,739 |
| 15th Aug 2025 (Fri) | 19.75 | 19.75 | 19.74 | 19.74 | 1,294 |
| 14th Aug 2025 (Thu) | 19.82 | 19.82 | 19.77 | 19.8023 | 14,919 |
| 13th Aug 2025 (Wed) | 19.73 | 19.87 | 19.72 | 19.83 | 3,292 |
| 12th Aug 2025 (Tue) | 19.66 | 19.77 | 19.65 | 19.72 | 2,354 |
| 11th Aug 2025 (Mon) | 19.77 | 19.77 | 19.68 | 19.68 | 4,701 |
| 8th Aug 2025 (Fri) | 19.83 | 19.83 | 19.76 | 19.79 | 640 |
| 7th Aug 2025 (Thu) | 19.84 | 19.84 | 19.74 | 19.71 | 862 |
| 6th Aug 2025 (Wed) | 19.73 | 19.77 | 19.73 | 19.77 | 917 |
| 5th Aug 2025 (Tue) | 19.84 | 19.84 | 19.68 | 19.76 | 4,514 |
| 4th Aug 2025 (Mon) | 19.77 | 19.91 | 19.77 | 19.89 | 3,976 |
| 1st Aug 2025 (Fri) | 19.75 | 19.86 | 19.71 | 19.75 | 3,741 |
| 31st Jul 2025 (Thu) | 19.85 | 19.95 | 19.85 | 19.89 | 1,534 |
| 30th Jul 2025 (Wed) | 19.85 | 19.90 | 19.76 | 19.85 | 5,982 |
| 29th Jul 2025 (Tue) | 19.65 | 19.82 | 19.65 | 19.80 | 7,267 |
| 28th Jul 2025 (Mon) | 19.68 | 19.69 | 19.575 | 19.58 | 8,727 |
| 25th Jul 2025 (Fri) | 19.67 | 19.72 | 19.65 | 19.67 | 5,104 |
| 24th Jul 2025 (Thu) | 19.66 | 19.73 | 19.66 | 19.69 | 2,372 |
| 23rd Jul 2025 (Wed) | 19.60 | 19.63 | 19.58 | 19.64 | 7,120 |
| 22nd Jul 2025 (Tue) | 19.54 | 19.60 | 19.50 | 19.55 | 9,076 |