| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.17 | 21.28 | 21.17 | 21.25 | 1,812 |
| 5th Feb 2026 (Thu) | 21.21 | 21.21 | 21.07 | 21.16 | 230 |
| 4th Feb 2026 (Wed) | 21.12 | 21.27 | 21.11 | 21.23 | 504 |
| 3rd Feb 2026 (Tue) | 21.10 | 21.16 | 21.05 | 21.15 | 746 |
| 2nd Feb 2026 (Mon) | 20.81 | 20.85 | 20.74 | 20.81 | 5,556 |
| 30th Jan 2026 (Fri) | 20.89 | 20.96 | 20.85 | 20.95 | 63 |
| 29th Jan 2026 (Thu) | 21.00 | 21.03 | 20.91 | 20.99 | 1,175 |
| 28th Jan 2026 (Wed) | 20.64 | 20.78 | 20.64 | 20.78 | 182 |
| 27th Jan 2026 (Tue) | 20.64 | 20.78 | 20.64 | 20.78 | 1,790 |
| 26th Jan 2026 (Mon) | 20.52 | 20.59 | 20.52 | 20.59 | 1,301 |
| 23rd Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 3,313 |
| 22nd Jan 2026 (Thu) | 20.54 | 20.60 | 20.54 | 20.60 | 1,547 |
| 21st Jan 2026 (Wed) | 20.57 | 20.61 | 20.45 | 20.54 | 1,680 |
| 20th Jan 2026 (Tue) | 20.45 | 20.49 | 20.39 | 20.39 | 2,119 |
| 19th Jan 2026 (Mon) | 20.42 | 20.47 | 20.42 | 20.48 | 3,111 |
| 16th Jan 2026 (Fri) | 20.42 | 20.47 | 20.42 | 20.48 | 3,111 |
| 15th Jan 2026 (Thu) | 20.32 | 20.40 | 20.32 | 20.37 | 3,020 |
| 14th Jan 2026 (Wed) | 20.28 | 20.36 | 20.25 | 20.37 | 1,061 |
| 13th Jan 2026 (Tue) | 20.08 | 20.18 | 20.06 | 19.93 | 3,169 |
| 12th Jan 2026 (Mon) | 19.97 | 19.98 | 19.90 | 19.93 | 5,448 |
| 9th Jan 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.84 | 297 |
| 8th Jan 2026 (Thu) | 19.76 | 19.84 | 19.73 | 19.78 | 3,494 |
| 7th Jan 2026 (Wed) | 19.77 | 19.77 | 19.63 | 19.65 | 11,196 |
| 6th Jan 2026 (Tue) | 19.90 | 19.90 | 19.73 | 19.81 | 2,661 |
| 5th Jan 2026 (Mon) | 20.01 | 20.01 | 19.75 | 19.98 | 2,154 |
| 2nd Jan 2026 (Fri) | 19.80 | 20.07 | 19.80 | 20.08 | 7,226 |
| 1st Jan 2026 (Thu) | 19.95 | 19.95 | 19.80 | 19.87 | 6,033 |
| 31st Dec 2025 (Wed) | 19.95 | 19.95 | 19.80 | 19.87 | 6,033 |
| 30th Dec 2025 (Tue) | 19.86 | 19.94 | 19.86 | 19.96 | 6,279 |
| 29th Dec 2025 (Mon) | 19.80 | 19.85 | 19.80 | 19.84 | 3,522 |
| 26th Dec 2025 (Fri) | 19.75 | 19.75 | 19.66 | 19.69 | 6,452 |
| 25th Dec 2025 (Thu) | 19.76 | 19.78 | 19.76 | 19.76 | 1,061 |
| 24th Dec 2025 (Wed) | 19.76 | 19.78 | 19.76 | 19.76 | 1,061 |
| 23rd Dec 2025 (Tue) | 19.71 | 19.77 | 19.68 | 19.751 | 4,602 |
| 22nd Dec 2025 (Mon) | 19.56 | 19.68 | 19.56 | 19.655 | 3,545 |
| 19th Dec 2025 (Fri) | 19.60 | 19.70 | 19.57 | 19.50 | 960 |
| 18th Dec 2025 (Thu) | 19.67 | 19.68 | 19.56 | 19.55 | 3,698 |
| 17th Dec 2025 (Wed) | 19.59 | 19.68 | 19.53 | 19.62 | 3,828 |
| 16th Dec 2025 (Tue) | 19.64 | 19.64 | 19.51 | 19.57 | 8,651 |
| 15th Dec 2025 (Mon) | 19.78 | 19.78 | 19.71 | 19.80 | 9,524 |
| 12th Dec 2025 (Fri) | 19.88 | 19.88 | 19.74 | 19.82 | 1,987 |
| 11th Dec 2025 (Thu) | 20.00 | 20.01 | 19.95 | 20.00 | 4,617 |
| 10th Dec 2025 (Wed) | 19.99 | 19.99 | 19.91 | 19.96 | 200 |
| 9th Dec 2025 (Tue) | 20.13 | 20.14 | 20.02 | 19.996 | 2,960 |
| 8th Dec 2025 (Mon) | 20.08 | 20.10 | 20.08 | 20.03 | 1,819 |