| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.00 | 117.0402 | 115.00 | 117.0402 | 52 |
| 2nd Apr 2026 (Thu) | 115.00 | 117.0402 | 115.00 | 117.0402 | 52 |
| 1st Apr 2026 (Wed) | 115.00 | 115.51 | 115.00 | 115.7796 | 66 |
| 31st Mar 2026 (Tue) | 118.76 | 119.00 | 118.76 | 117.8143 | 0 |
| 30th Mar 2026 (Mon) | 120.49 | 120.49 | 119.76 | 119.75 | 101 |
| 27th Mar 2026 (Fri) | 120.27 | 120.27 | 120.27 | 119.9008 | 347 |
| 26th Mar 2026 (Thu) | 120.26 | 120.26 | 120.26 | 119.958 | 1 |
| 25th Mar 2026 (Wed) | 118.88 | 118.88 | 118.88 | 119.33 | 16 |
| 24th Mar 2026 (Tue) | 120.51 | 120.70 | 119.89 | 119.3858 | 83 |
| 23rd Mar 2026 (Mon) | 118.41 | 118.41 | 118.2753 | 118.2753 | 1 |
| 20th Mar 2026 (Fri) | 118.41 | 118.41 | 117.05 | 117.0828 | 100 |
| 19th Mar 2026 (Thu) | 118.28 | 118.28 | 118.28 | 117.6912 | 0 |
| 18th Mar 2026 (Wed) | 115.88 | 115.88 | 115.70 | 115.97 | 102 |
| 17th Mar 2026 (Tue) | 117.00 | 117.00 | 117.00 | 116.54 | 0 |
| 16th Mar 2026 (Mon) | 115.45 | 115.45 | 115.45 | 115.8054 | 400 |
| 13th Mar 2026 (Fri) | 116.39 | 116.39 | 115.5623 | 115.5623 | 38 |
| 12th Mar 2026 (Thu) | 116.39 | 116.39 | 116.39 | 115.64 | 27 |
| 11th Mar 2026 (Wed) | 115.34 | 115.34 | 115.34 | 115.5401 | 45 |
| 10th Mar 2026 (Tue) | 114.43 | 114.43 | 114.43 | 114.59 | 100 |
| 9th Mar 2026 (Mon) | 116.05 | 116.05 | 115.65 | 115.3018 | 0 |
| 6th Mar 2026 (Fri) | 115.85 | 115.85 | 115.85 | 115.8725 | 4 |
| 5th Mar 2026 (Thu) | 115.82 | 115.82 | 115.58 | 115.8366 | 1 |
| 4th Mar 2026 (Wed) | 116.31 | 116.31 | 116.31 | 116.60 | 50 |
| 3rd Mar 2026 (Tue) | 115.52 | 117.60 | 115.52 | 116.50 | 325 |
| 2nd Mar 2026 (Mon) | 113.88 | 115.995 | 113.88 | 115.995 | 0 |
| 27th Feb 2026 (Fri) | 113.88 | 113.90 | 113.88 | 113.7942 | 631 |
| 26th Feb 2026 (Thu) | 113.11 | 113.54 | 113.11 | 112.7739 | 499 |
| 25th Feb 2026 (Wed) | 112.48 | 112.48 | 111.7145 | 111.7145 | 0 |
| 24th Feb 2026 (Tue) | 112.48 | 112.48 | 111.866 | 111.866 | 0 |
| 23rd Feb 2026 (Mon) | 112.48 | 112.48 | 112.48 | 111.9995 | 174 |
| 20th Feb 2026 (Fri) | 110.70 | 110.70 | 110.70 | 111.5307 | 25 |
| 19th Feb 2026 (Thu) | 111.00 | 111.00 | 110.8741 | 110.8741 | 34 |
| 18th Feb 2026 (Wed) | 111.00 | 111.45 | 111.00 | 110.5743 | 54 |
| 17th Feb 2026 (Tue) | 109.08 | 110.16 | 109.08 | 110.16 | 5 |
| 16th Feb 2026 (Mon) | 109.08 | 111.0377 | 109.08 | 111.0377 | 0 |
| 13th Feb 2026 (Fri) | 109.08 | 111.0377 | 109.08 | 111.0377 | 0 |
| 12th Feb 2026 (Thu) | 109.08 | 109.08 | 108.51 | 108.5003 | 159 |
| 11th Feb 2026 (Wed) | 105.82 | 108.4491 | 105.82 | 108.4491 | 11 |
| 10th Feb 2026 (Tue) | 105.82 | 106.9872 | 105.82 | 106.9872 | 21 |
| 9th Feb 2026 (Mon) | 105.82 | 106.5279 | 105.82 | 106.5279 | 6 |
| 6th Feb 2026 (Fri) | 105.82 | 105.82 | 105.59 | 105.715 | 200 |
| 5th Feb 2026 (Thu) | 103.94 | 103.94 | 103.94 | 104.9556 | 23 |