| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.87 | 96.91 | 96.87 | 97.12 | 200 |
| 18th Sep 2025 (Thu) | 97.48 | 98.02 | 97.48 | 97.7998 | 101 |
| 17th Sep 2025 (Wed) | 97.30 | 97.30 | 97.30 | 97.3256 | 100 |
| 16th Sep 2025 (Tue) | 96.70 | 96.70 | 96.54 | 96.7533 | 205 |
| 15th Sep 2025 (Mon) | 96.87 | 96.87 | 96.87 | 96.805 | 100 |
| 12th Sep 2025 (Fri) | 96.48 | 97.22 | 96.48 | 97.22 | 0 |
| 11th Sep 2025 (Thu) | 96.48 | 96.48 | 96.48 | 96.926 | 181 |
| 10th Sep 2025 (Wed) | 97.08 | 97.08 | 96.50 | 96.5395 | 337 |
| 9th Sep 2025 (Tue) | 96.57 | 96.57 | 95.89 | 95.89 | 1 |
| 8th Sep 2025 (Mon) | 96.57 | 96.57 | 95.6267 | 95.6267 | 49 |
| 5th Sep 2025 (Fri) | 96.57 | 96.57 | 96.2635 | 96.2635 | 0 |
| 4th Sep 2025 (Thu) | 96.57 | 96.57 | 96.57 | 96.6303 | 1,016 |
| 3rd Sep 2025 (Wed) | 96.85 | 96.85 | 96.85 | 96.571 | 12 |
| 2nd Sep 2025 (Tue) | 97.02 | 97.02 | 96.716 | 96.716 | 12 |
| 1st Sep 2025 (Mon) | 97.02 | 97.3342 | 97.02 | 97.3342 | 0 |
| 29th Aug 2025 (Fri) | 97.02 | 97.3342 | 97.02 | 97.3342 | 0 |
| 28th Aug 2025 (Thu) | 97.02 | 97.02 | 97.02 | 97.0603 | 231 |
| 27th Aug 2025 (Wed) | 96.73 | 96.73 | 96.73 | 96.5379 | 145 |
| 26th Aug 2025 (Tue) | 95.85 | 95.85 | 95.85 | 96.0837 | 147 |
| 25th Aug 2025 (Mon) | 95.34 | 95.9103 | 95.34 | 95.9103 | 32 |
| 22nd Aug 2025 (Fri) | 95.34 | 96.3855 | 95.34 | 96.3855 | 38 |
| 21st Aug 2025 (Thu) | 95.34 | 96.4069 | 95.34 | 96.4069 | 41 |
| 20th Aug 2025 (Wed) | 95.34 | 95.34 | 95.34 | 95.9606 | 0 |
| 19th Aug 2025 (Tue) | 94.73 | 94.73 | 94.73 | 94.7427 | 100 |
| 18th Aug 2025 (Mon) | 95.64 | 95.64 | 94.705 | 94.705 | 1 |
| 15th Aug 2025 (Fri) | 95.64 | 95.64 | 95.63 | 95.32 | 200 |
| 14th Aug 2025 (Thu) | 95.58 | 96.1146 | 95.58 | 96.1146 | 2 |
| 13th Aug 2025 (Wed) | 95.58 | 95.58 | 95.58 | 96.1295 | 146 |
| 12th Aug 2025 (Tue) | 95.18 | 95.18 | 95.17 | 95.5256 | 324 |
| 11th Aug 2025 (Mon) | 95.75 | 95.75 | 95.4011 | 95.4011 | 5 |
| 8th Aug 2025 (Fri) | 95.75 | 95.75 | 95.75 | 95.3601 | 120 |
| 7th Aug 2025 (Thu) | 97.63 | 97.63 | 95.7435 | 95.7435 | 83 |
| 6th Aug 2025 (Wed) | 97.63 | 97.63 | 95.9116 | 95.9116 | 0 |
| 5th Aug 2025 (Tue) | 97.63 | 97.63 | 96.2424 | 96.2424 | 8 |
| 4th Aug 2025 (Mon) | 97.63 | 97.63 | 97.1472 | 97.1472 | 94 |
| 1st Aug 2025 (Fri) | 97.63 | 97.63 | 96.5318 | 96.5318 | 0 |
| 31st Jul 2025 (Thu) | 97.63 | 97.63 | 97.63 | 97.7868 | 123 |
| 30th Jul 2025 (Wed) | 95.95 | 96.8755 | 95.95 | 96.8755 | 1 |
| 29th Jul 2025 (Tue) | 95.95 | 97.0516 | 95.95 | 97.0516 | 65 |
| 28th Jul 2025 (Mon) | 95.95 | 95.95 | 95.7774 | 95.7774 | 112 |
| 25th Jul 2025 (Fri) | 95.95 | 95.95 | 95.95 | 95.8921 | 214 |
| 24th Jul 2025 (Thu) | 95.98 | 96.25 | 95.98 | 96.3392 | 400 |
| 23rd Jul 2025 (Wed) | 95.36 | 95.6373 | 95.36 | 95.6373 | 51 |
| 22nd Jul 2025 (Tue) | 95.36 | 95.36 | 95.36 | 95.2205 | 198 |
| 21st Jul 2025 (Mon) | 95.68 | 95.68 | 95.68 | 95.1235 | 206 |