| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 96.44 | 96.44 | 94.9635 | 94.9635 | 45 |
| 15th Dec 2025 (Mon) | 96.44 | 96.44 | 96.38 | 96.8678 | 193 |
| 12th Dec 2025 (Fri) | 96.93 | 96.93 | 96.93 | 96.9704 | 136 |
| 11th Dec 2025 (Thu) | 96.76 | 96.96 | 96.76 | 96.945 | 194 |
| 10th Dec 2025 (Wed) | 96.53 | 96.53 | 96.53 | 96.6786 | 88 |
| 9th Dec 2025 (Tue) | 98.50 | 98.50 | 97.60 | 97.4978 | 454 |
| 8th Dec 2025 (Mon) | 98.09 | 98.09 | 97.86 | 97.9279 | 459 |
| 5th Dec 2025 (Fri) | 99.01 | 99.01 | 99.01 | 98.7832 | 6 |
| 4th Dec 2025 (Thu) | 98.75 | 98.75 | 98.71 | 98.79 | 1,321 |
| 3rd Dec 2025 (Wed) | 97.00 | 97.82 | 97.00 | 97.50 | 100 |
| 2nd Dec 2025 (Tue) | 97.45 | 97.45 | 96.81 | 96.6726 | 248 |
| 1st Dec 2025 (Mon) | 94.86 | 97.8134 | 94.86 | 97.8134 | 0 |
| 28th Nov 2025 (Fri) | 94.86 | 97.677 | 94.86 | 97.677 | 11 |
| 27th Nov 2025 (Thu) | 94.86 | 96.1819 | 94.86 | 96.1819 | 22 |
| 26th Nov 2025 (Wed) | 94.86 | 96.1819 | 94.86 | 96.1819 | 31 |
| 25th Nov 2025 (Tue) | 94.86 | 95.465 | 94.86 | 95.465 | 0 |
| 24th Nov 2025 (Mon) | 94.86 | 94.86 | 94.86 | 95.2737 | 104 |
| 21st Nov 2025 (Fri) | 92.82 | 95.721 | 92.82 | 95.721 | 0 |
| 20th Nov 2025 (Thu) | 92.82 | 95.7737 | 92.82 | 95.7737 | 0 |
| 19th Nov 2025 (Wed) | 92.82 | 95.7737 | 92.82 | 95.7737 | 0 |
| 18th Nov 2025 (Tue) | 92.82 | 95.8154 | 92.82 | 95.8154 | 0 |
| 17th Nov 2025 (Mon) | 92.82 | 95.5625 | 92.82 | 95.5625 | 0 |
| 14th Nov 2025 (Fri) | 92.82 | 96.6279 | 92.82 | 96.6279 | 1 |
| 13th Nov 2025 (Thu) | 92.82 | 94.5889 | 92.82 | 94.5889 | 0 |
| 12th Nov 2025 (Wed) | 92.82 | 95.3773 | 92.82 | 95.3773 | 0 |
| 11th Nov 2025 (Tue) | 92.82 | 95.0504 | 92.82 | 95.0504 | 0 |
| 10th Nov 2025 (Mon) | 92.82 | 94.675 | 92.82 | 94.675 | 41 |
| 7th Nov 2025 (Fri) | 92.82 | 93.50 | 92.82 | 93.7985 | 100 |
| 6th Nov 2025 (Thu) | 91.35 | 92.7068 | 91.35 | 92.7068 | 0 |
| 5th Nov 2025 (Wed) | 91.35 | 92.0148 | 91.35 | 92.0148 | 12 |
| 4th Nov 2025 (Tue) | 92.16 | 92.18 | 92.16 | 92.18 | 0 |
| 3rd Nov 2025 (Mon) | 92.16 | 92.16 | 92.16 | 92.18 | 150 |
| 31st Oct 2025 (Fri) | 93.39 | 93.39 | 92.9593 | 92.9593 | 1 |
| 30th Oct 2025 (Thu) | 93.39 | 93.39 | 93.09 | 92.7011 | 0 |
| 29th Oct 2025 (Wed) | 93.26 | 93.50 | 93.26 | 92.371 | 101 |
| 28th Oct 2025 (Tue) | 93.63 | 93.66 | 93.39 | 93.5923 | 200 |
| 27th Oct 2025 (Mon) | 93.38 | 93.67 | 93.38 | 93.7199 | 152 |
| 24th Oct 2025 (Fri) | 93.92 | 93.92 | 93.38 | 93.33 | 471 |
| 23rd Oct 2025 (Thu) | 94.91 | 95.04 | 94.91 | 94.2414 | 300 |
| 22nd Oct 2025 (Wed) | 94.60 | 94.60 | 94.35 | 95.2631 | 148 |
| 21st Oct 2025 (Tue) | 94.13 | 94.13 | 94.13 | 94.1149 | 30 |
| 20th Oct 2025 (Mon) | 94.00 | 94.24 | 94.00 | 94.45 | 530 |
| 17th Oct 2025 (Fri) | 93.25 | 93.33 | 93.25 | 93.5245 | 1 |