| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.8661 | 30 |
| 17th Jul 2025 (Thu) | 96.53 | 96.53 | 96.53 | 96.3311 | 310 |
| 16th Jul 2025 (Wed) | 97.09 | 97.09 | 96.3417 | 96.3417 | 59 |
| 15th Jul 2025 (Tue) | 97.09 | 97.09 | 96.7936 | 96.7936 | 0 |
| 14th Jul 2025 (Mon) | 97.09 | 97.09 | 97.09 | 97.3617 | 0 |
| 11th Jul 2025 (Fri) | 96.09 | 96.09 | 96.09 | 96.2249 | 100 |
| 10th Jul 2025 (Thu) | 95.85 | 95.85 | 95.7996 | 95.7996 | 139 |
| 9th Jul 2025 (Wed) | 95.85 | 95.85 | 95.41 | 95.607 | 671 |
| 8th Jul 2025 (Tue) | 95.39 | 95.50 | 95.39 | 96.0045 | 458 |
| 7th Jul 2025 (Mon) | 96.05 | 96.05 | 96.05 | 96.04 | 21 |
| 4th Jul 2025 (Fri) | 96.78 | 97.17 | 96.78 | 97.17 | 0 |
| 3rd Jul 2025 (Thu) | 96.78 | 97.17 | 96.78 | 97.17 | 0 |
| 2nd Jul 2025 (Wed) | 96.78 | 97.40 | 96.78 | 97.4723 | 1,974 |
| 1st Jul 2025 (Tue) | 96.94 | 96.94 | 96.94 | 96.55 | 142 |
| 30th Jun 2025 (Mon) | 98.51 | 98.51 | 98.51 | 98.6973 | 192 |
| 27th Jun 2025 (Fri) | 96.32 | 97.8892 | 96.32 | 97.8892 | 0 |
| 26th Jun 2025 (Thu) | 96.32 | 98.0914 | 96.32 | 98.0914 | 1 |
| 25th Jun 2025 (Wed) | 96.32 | 96.32 | 96.32 | 96.5344 | 229 |
| 24th Jun 2025 (Tue) | 97.25 | 97.25 | 97.1606 | 97.1606 | 0 |
| 23rd Jun 2025 (Mon) | 97.25 | 97.25 | 96.44 | 96.2376 | 700 |
| 20th Jun 2025 (Fri) | 96.98 | 96.98 | 96.98 | 96.88 | 134 |
| 19th Jun 2025 (Thu) | 96.79 | 96.79 | 96.79 | 96.6824 | 0 |
| 18th Jun 2025 (Wed) | 96.79 | 96.79 | 96.79 | 96.6824 | 0 |
| 17th Jun 2025 (Tue) | 96.80 | 96.80 | 96.34 | 96.34 | 0 |
| 16th Jun 2025 (Mon) | 96.80 | 96.98 | 96.80 | 96.98 | 1 |
| 13th Jun 2025 (Fri) | 96.80 | 98.0354 | 96.80 | 98.0354 | 161 |
| 12th Jun 2025 (Thu) | 96.80 | 97.7307 | 96.80 | 97.7307 | 0 |
| 11th Jun 2025 (Wed) | 96.80 | 96.96 | 96.80 | 97.0287 | 219 |
| 10th Jun 2025 (Tue) | 97.62 | 97.62 | 96.1757 | 96.1757 | 6 |
| 9th Jun 2025 (Mon) | 97.62 | 97.62 | 96.3902 | 96.3902 | 11 |
| 6th Jun 2025 (Fri) | 97.62 | 97.6871 | 97.62 | 97.6871 | 0 |
| 5th Jun 2025 (Thu) | 97.62 | 97.62 | 97.62 | 97.4329 | 114 |
| 4th Jun 2025 (Wed) | 97.42 | 97.42 | 97.15 | 96.9542 | 241 |
| 3rd Jun 2025 (Tue) | 98.07 | 98.22 | 98.07 | 98.1767 | 320 |
| 2nd Jun 2025 (Mon) | 96.28 | 97.19 | 96.28 | 97.3106 | 311 |
| 30th May 2025 (Fri) | 95.62 | 95.62 | 95.62 | 96.15 | 169 |
| 29th May 2025 (Thu) | 95.41 | 95.85 | 95.41 | 95.9357 | 257 |
| 28th May 2025 (Wed) | 96.6802 | 96.6802 | 96.6802 | 96.6802 | 967 |
| 27th May 2025 (Tue) | 95.9343 | 95.9343 | 95.9343 | 95.9343 | 75 |
| 26th May 2025 (Mon) | 95.9343 | 95.9343 | 95.9343 | 95.9343 | 0 |
| 24th May 2025 (Sat) | 94.8774 | 95.9343 | 94.8774 | 95.9343 | 120 |
| 23rd May 2025 (Fri) | 94.8774 | 94.8774 | 94.8774 | 94.8774 | 120 |
| 22nd May 2025 (Thu) | 95.56 | 95.56 | 95.56 | 95.56 | 296 |
| 21st May 2025 (Wed) | 96.437 | 96.437 | 96.437 | 96.437 | 0 |
| 20th May 2025 (Tue) | 96.1259 | 96.1259 | 96.1259 | 96.1259 | 62 |
| 19th May 2025 (Mon) | 96.6199 | 96.6199 | 96.6199 | 96.6199 | 177 |