| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.82 | 105.82 | 105.59 | 105.715 | 200 |
| 5th Feb 2026 (Thu) | 103.94 | 103.94 | 103.94 | 104.9556 | 23 |
| 4th Feb 2026 (Wed) | 103.12 | 104.1621 | 103.12 | 104.1621 | 4 |
| 3rd Feb 2026 (Tue) | 103.12 | 103.12 | 103.12 | 103.7034 | 0 |
| 2nd Feb 2026 (Mon) | 101.32 | 101.32 | 101.32 | 101.08 | 205 |
| 30th Jan 2026 (Fri) | 103.15 | 103.31 | 102.00 | 103.5411 | 100 |
| 29th Jan 2026 (Thu) | 103.75 | 103.75 | 103.75 | 103.8007 | 7 |
| 28th Jan 2026 (Wed) | 102.27 | 102.73 | 102.27 | 101.6874 | 203 |
| 27th Jan 2026 (Tue) | 101.21 | 101.31 | 100.82 | 101.6874 | 102 |
| 26th Jan 2026 (Mon) | 100.83 | 100.84 | 100.55 | 100.6306 | 25 |
| 23rd Jan 2026 (Fri) | 100.88 | 101.26 | 100.88 | 100.7432 | 306 |
| 22nd Jan 2026 (Thu) | 98.66 | 100.1035 | 98.66 | 100.1035 | 245 |
| 21st Jan 2026 (Wed) | 98.66 | 98.66 | 98.66 | 98.9418 | 197 |
| 20th Jan 2026 (Tue) | 98.10 | 98.10 | 98.10 | 98.0099 | 143 |
| 19th Jan 2026 (Mon) | 98.07 | 98.52 | 98.07 | 98.5355 | 192 |
| 16th Jan 2026 (Fri) | 98.07 | 98.52 | 98.07 | 98.5355 | 192 |
| 15th Jan 2026 (Thu) | 95.51 | 97.1144 | 95.51 | 97.1144 | 107 |
| 14th Jan 2026 (Wed) | 95.51 | 97.2037 | 95.51 | 97.2037 | 72 |
| 13th Jan 2026 (Tue) | 95.51 | 95.51 | 95.0869 | 95.0869 | 11 |
| 12th Jan 2026 (Mon) | 95.51 | 95.51 | 95.36 | 95.0869 | 16 |
| 9th Jan 2026 (Fri) | 95.72 | 95.72 | 95.34 | 94.9936 | 100 |
| 8th Jan 2026 (Thu) | 94.64 | 94.64 | 94.51 | 95.0258 | 48 |
| 7th Jan 2026 (Wed) | 94.38 | 94.38 | 94.21 | 94.0894 | 351 |
| 6th Jan 2026 (Tue) | 94.67 | 94.67 | 94.316 | 94.316 | 1 |
| 5th Jan 2026 (Mon) | 94.67 | 96.65 | 94.67 | 96.6319 | 236 |
| 2nd Jan 2026 (Fri) | 96.53 | 96.87 | 96.53 | 97.1749 | 155 |
| 1st Jan 2026 (Thu) | 96.25 | 96.252 | 96.25 | 96.252 | 214 |
| 31st Dec 2025 (Wed) | 96.25 | 96.252 | 96.25 | 96.252 | 214 |
| 30th Dec 2025 (Tue) | 96.25 | 96.72 | 96.25 | 96.6603 | 392 |
| 29th Dec 2025 (Mon) | 96.51 | 96.55 | 96.48 | 96.2114 | 408 |
| 26th Dec 2025 (Fri) | 96.53 | 96.80 | 96.53 | 96.7618 | 613 |
| 25th Dec 2025 (Thu) | 97.32 | 97.32 | 97.32 | 97.1406 | 200 |
| 24th Dec 2025 (Wed) | 97.32 | 97.32 | 97.32 | 97.1406 | 200 |
| 23rd Dec 2025 (Tue) | 96.52 | 96.71 | 96.52 | 97.2395 | 442 |
| 22nd Dec 2025 (Mon) | 95.63 | 96.08 | 95.63 | 96.08 | 47 |
| 19th Dec 2025 (Fri) | 95.63 | 95.63 | 95.52 | 95.2821 | 281 |
| 18th Dec 2025 (Thu) | 96.16 | 96.16 | 95.87 | 95.1577 | 327 |
| 17th Dec 2025 (Wed) | 95.35 | 95.67 | 95.02 | 95.8702 | 743 |
| 16th Dec 2025 (Tue) | 96.44 | 96.44 | 94.9635 | 94.9635 | 45 |
| 15th Dec 2025 (Mon) | 96.44 | 96.44 | 96.38 | 96.8678 | 193 |
| 12th Dec 2025 (Fri) | 96.93 | 96.93 | 96.93 | 96.9704 | 136 |
| 11th Dec 2025 (Thu) | 96.76 | 96.96 | 96.76 | 96.945 | 194 |
| 10th Dec 2025 (Wed) | 96.53 | 96.53 | 96.53 | 96.6786 | 88 |
| 9th Dec 2025 (Tue) | 98.50 | 98.50 | 97.60 | 97.4978 | 454 |
| 8th Dec 2025 (Mon) | 98.09 | 98.09 | 97.86 | 97.9279 | 459 |