| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 25 | $9.89 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 25 | $9.89 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 98 | $9.88 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 949 | $9.88 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 900 | $9.88 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 62 | $9.89 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 38 | $9.89 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 20 | $9.89 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 951 | $9.90 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 2,200 | $9.90 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 7 | $9.90 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 700 | $9.90 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $9.945 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 152 | $9.98 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 51 | $9.98 | Automatic Execution |
09:31:59 - 19-Sep-25 |