| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.93 | 9.965 | 9.915 | 9.97 | 11,653 |
| 5th Feb 2026 (Thu) | 9.97 | 9.98 | 9.935 | 9.95 | 3,203 |
| 4th Feb 2026 (Wed) | 9.98 | 10.03 | 9.94 | 9.95 | 3,960 |
| 3rd Feb 2026 (Tue) | 9.945 | 9.975 | 9.94 | 9.955 | 7,354 |
| 2nd Feb 2026 (Mon) | 9.96 | 9.96 | 9.91 | 9.925 | 5,420 |
| 30th Jan 2026 (Fri) | 9.90 | 9.94 | 9.90 | 9.93 | 4,919 |
| 29th Jan 2026 (Thu) | 9.845 | 9.92 | 9.84 | 9.92 | 4,245 |
| 28th Jan 2026 (Wed) | 9.795 | 9.86 | 9.795 | 9.80 | 3,983 |
| 27th Jan 2026 (Tue) | 9.74 | 9.82 | 9.715 | 9.80 | 12,674 |
| 26th Jan 2026 (Mon) | 9.745 | 9.745 | 9.70 | 9.73 | 16,583 |
| 23rd Jan 2026 (Fri) | 9.71 | 9.73 | 9.695 | 9.70 | 10,744 |
| 22nd Jan 2026 (Thu) | 9.81 | 9.81 | 9.73 | 9.72 | 12,144 |
| 21st Jan 2026 (Wed) | 9.825 | 9.835 | 9.78 | 9.78 | 10,821 |
| 20th Jan 2026 (Tue) | 9.83 | 9.84 | 9.805 | 9.80 | 4,933 |
| 19th Jan 2026 (Mon) | 9.88 | 9.885 | 9.865 | 9.87 | 5,187 |
| 16th Jan 2026 (Fri) | 9.88 | 9.885 | 9.865 | 9.87 | 5,187 |
| 15th Jan 2026 (Thu) | 9.915 | 9.92 | 9.88 | 9.885 | 14,039 |
| 14th Jan 2026 (Wed) | 9.93 | 9.965 | 9.93 | 9.96 | 2,952 |
| 13th Jan 2026 (Tue) | 9.91 | 9.93 | 9.91 | 9.90 | 6,213 |
| 12th Jan 2026 (Mon) | 9.91 | 9.91 | 9.89 | 9.90 | 4,851 |
| 9th Jan 2026 (Fri) | 9.87 | 9.92 | 9.87 | 9.91 | 6,005 |
| 8th Jan 2026 (Thu) | 9.86 | 9.86 | 9.845 | 9.85 | 11,757 |
| 7th Jan 2026 (Wed) | 9.77 | 9.89 | 9.77 | 9.88 | 11,287 |
| 6th Jan 2026 (Tue) | 9.70 | 9.765 | 9.695 | 9.78 | 24,680 |
| 5th Jan 2026 (Mon) | 9.695 | 9.735 | 9.69 | 9.69 | 10,663 |
| 2nd Jan 2026 (Fri) | 9.71 | 9.725 | 9.705 | 9.70 | 2,042 |
| 1st Jan 2026 (Thu) | 9.72 | 9.73 | 9.705 | 9.73 | 23,558 |
| 31st Dec 2025 (Wed) | 9.72 | 9.73 | 9.705 | 9.73 | 23,558 |
| 30th Dec 2025 (Tue) | 9.67 | 9.735 | 9.66 | 9.73 | 18,961 |
| 29th Dec 2025 (Mon) | 9.67 | 9.70 | 9.665 | 9.70 | 22,481 |
| 26th Dec 2025 (Fri) | 9.69 | 9.69 | 9.67 | 9.67 | 27,099 |
| 25th Dec 2025 (Thu) | 9.65 | 9.675 | 9.635 | 9.68 | 14,996 |
| 24th Dec 2025 (Wed) | 9.65 | 9.675 | 9.635 | 9.68 | 14,996 |
| 23rd Dec 2025 (Tue) | 9.695 | 9.715 | 9.63 | 9.64 | 21,042 |
| 22nd Dec 2025 (Mon) | 9.755 | 9.765 | 9.70 | 9.71 | 23,640 |
| 19th Dec 2025 (Fri) | 9.75 | 9.755 | 9.725 | 9.75 | 6,939 |
| 18th Dec 2025 (Thu) | 9.795 | 9.795 | 9.745 | 9.74 | 8,493 |
| 17th Dec 2025 (Wed) | 9.76 | 9.765 | 9.74 | 9.75 | 10,337 |
| 16th Dec 2025 (Tue) | 9.775 | 9.775 | 9.76 | 9.77 | 10,398 |
| 15th Dec 2025 (Mon) | 9.83 | 9.83 | 9.77 | 9.79 | 11,713 |
| 12th Dec 2025 (Fri) | 9.87 | 9.87 | 9.855 | 9.85 | 876 |
| 11th Dec 2025 (Thu) | 9.91 | 9.91 | 9.905 | 9.905 | 6,855 |
| 10th Dec 2025 (Wed) | 9.91 | 9.91 | 9.89 | 9.895 | 56,512 |
| 9th Dec 2025 (Tue) | 9.94 | 9.95 | 9.915 | 9.91 | 22,083 |
| 8th Dec 2025 (Mon) | 9.92 | 9.955 | 9.905 | 9.93 | 29,717 |