| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.775 | 9.775 | 9.76 | 9.77 | 10,398 |
| 15th Dec 2025 (Mon) | 9.83 | 9.83 | 9.77 | 9.79 | 11,713 |
| 12th Dec 2025 (Fri) | 9.87 | 9.87 | 9.855 | 9.85 | 876 |
| 11th Dec 2025 (Thu) | 9.91 | 9.91 | 9.905 | 9.905 | 6,855 |
| 10th Dec 2025 (Wed) | 9.91 | 9.91 | 9.89 | 9.895 | 56,512 |
| 9th Dec 2025 (Tue) | 9.94 | 9.95 | 9.915 | 9.91 | 22,083 |
| 8th Dec 2025 (Mon) | 9.92 | 9.955 | 9.905 | 9.93 | 29,717 |
| 5th Dec 2025 (Fri) | 9.915 | 9.93 | 9.915 | 9.925 | 10,356 |
| 4th Dec 2025 (Thu) | 9.90 | 9.94 | 9.90 | 9.93 | 8,823 |
| 3rd Dec 2025 (Wed) | 9.89 | 9.95 | 9.885 | 9.945 | 24,587 |
| 2nd Dec 2025 (Tue) | 9.90 | 9.90 | 9.885 | 9.88 | 8,279 |
| 1st Dec 2025 (Mon) | 9.89 | 9.90 | 9.86 | 9.92 | 8,814 |
| 28th Nov 2025 (Fri) | 9.915 | 9.94 | 9.915 | 9.94 | 3,019 |
| 27th Nov 2025 (Thu) | 9.90 | 9.91 | 9.885 | 9.92 | 7,074 |
| 26th Nov 2025 (Wed) | 9.90 | 9.91 | 9.885 | 9.92 | 6,955 |
| 25th Nov 2025 (Tue) | 9.90 | 9.925 | 9.90 | 9.92 | 3,799 |
| 24th Nov 2025 (Mon) | 9.85 | 9.88 | 9.845 | 9.8797 | 10,083 |
| 21st Nov 2025 (Fri) | 9.86 | 9.86 | 9.84 | 9.842 | 2,967 |
| 20th Nov 2025 (Thu) | 9.90 | 9.90 | 9.88 | 9.88 | 0 |
| 19th Nov 2025 (Wed) | 9.90 | 9.915 | 9.89 | 9.88 | 5,358 |
| 18th Nov 2025 (Tue) | 9.90 | 9.92 | 9.89 | 9.92 | 403 |
| 17th Nov 2025 (Mon) | 9.94 | 9.94 | 9.895 | 9.91 | 7,992 |
| 14th Nov 2025 (Fri) | 9.92 | 9.95 | 9.92 | 9.92 | 1,890 |
| 13th Nov 2025 (Thu) | 9.99 | 9.99 | 9.955 | 9.955 | 3,808 |
| 12th Nov 2025 (Wed) | 9.97 | 10.00 | 9.97 | 9.98 | 5,314 |
| 11th Nov 2025 (Tue) | 9.965 | 9.995 | 9.965 | 9.97 | 5,972 |
| 10th Nov 2025 (Mon) | 9.87 | 9.89 | 9.86 | 9.90 | 800 |
| 7th Nov 2025 (Fri) | 9.90 | 9.91 | 9.87 | 9.872 | 3,559 |
| 6th Nov 2025 (Thu) | 9.95 | 9.97 | 9.905 | 9.905 | 2,996 |
| 5th Nov 2025 (Wed) | 9.98 | 10.01 | 9.88 | 9.88 | 22,428 |
| 4th Nov 2025 (Tue) | 9.92 | 9.92 | 9.91 | 9.91 | 0 |
| 3rd Nov 2025 (Mon) | 9.92 | 9.93 | 9.87 | 9.91 | 2,920 |
| 31st Oct 2025 (Fri) | 9.92 | 9.955 | 9.92 | 9.96 | 9,679 |
| 30th Oct 2025 (Thu) | 9.87 | 9.885 | 9.85 | 9.90 | 12,479 |
| 29th Oct 2025 (Wed) | 9.935 | 9.935 | 9.91 | 9.92 | 3,345 |
| 28th Oct 2025 (Tue) | 9.955 | 9.955 | 9.91 | 9.93 | 9,380 |
| 27th Oct 2025 (Mon) | 9.955 | 9.97 | 9.92 | 9.95 | 6,190 |
| 24th Oct 2025 (Fri) | 9.94 | 9.955 | 9.93 | 9.96 | 3,807 |
| 23rd Oct 2025 (Thu) | 9.905 | 9.92 | 9.895 | 9.92 | 5,744 |
| 22nd Oct 2025 (Wed) | 9.91 | 9.925 | 9.90 | 9.92 | 5,442 |
| 21st Oct 2025 (Tue) | 9.93 | 9.93 | 9.91 | 9.93 | 1,796 |
| 20th Oct 2025 (Mon) | 9.895 | 9.93 | 9.87 | 9.93 | 9,274 |
| 17th Oct 2025 (Fri) | 9.89 | 9.89 | 9.81 | 9.85 | 6,015 |