| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.98 | 9.98 | 9.88 | 9.91 | 11,977 |
| 18th Sep 2025 (Thu) | 10.06 | 10.06 | 9.82 | 9.99 | 21,600 |
| 17th Sep 2025 (Wed) | 10.05 | 10.05 | 10.01 | 10.06 | 1,375 |
| 16th Sep 2025 (Tue) | 9.99 | 10.03 | 9.98 | 10.03 | 5,150 |
| 15th Sep 2025 (Mon) | 10.02 | 10.03 | 9.98 | 10.03 | 5,840 |
| 12th Sep 2025 (Fri) | 10.08 | 10.08 | 10.03 | 10.02 | 20,512 |
| 11th Sep 2025 (Thu) | 10.20 | 10.20 | 10.095 | 10.093 | 19,349 |
| 10th Sep 2025 (Wed) | 10.45 | 10.45 | 10.27 | 10.25 | 13,783 |
| 9th Sep 2025 (Tue) | 10.46 | 10.51 | 10.40 | 10.39 | 5,852 |
| 8th Sep 2025 (Mon) | 10.23 | 10.40 | 10.23 | 10.38 | 11,183 |
| 5th Sep 2025 (Fri) | 9.83 | 10.265 | 9.83 | 10.23 | 8,789 |
| 4th Sep 2025 (Thu) | 9.87 | 9.87 | 9.77 | 9.80 | 5,107 |
| 3rd Sep 2025 (Wed) | 9.79 | 9.83 | 9.75 | 9.84 | 3,526 |
| 2nd Sep 2025 (Tue) | 9.79 | 9.805 | 9.74 | 9.76 | 10,202 |
| 1st Sep 2025 (Mon) | 9.79 | 9.79 | 9.77 | 9.82 | 5,901 |
| 29th Aug 2025 (Fri) | 9.79 | 9.79 | 9.77 | 9.82 | 5,901 |
| 28th Aug 2025 (Thu) | 9.825 | 9.825 | 9.73 | 9.76 | 9,214 |
| 27th Aug 2025 (Wed) | 9.84 | 9.86 | 9.785 | 9.81 | 17,451 |
| 26th Aug 2025 (Tue) | 9.85 | 9.98 | 9.82 | 9.8026 | 22,964 |
| 25th Aug 2025 (Mon) | 9.775 | 9.80 | 9.775 | 9.80 | 6,819 |
| 22nd Aug 2025 (Fri) | 9.69 | 9.75 | 9.68 | 9.72 | 14,459 |
| 21st Aug 2025 (Thu) | 9.59 | 9.63 | 9.585 | 9.63 | 14,174 |
| 20th Aug 2025 (Wed) | 9.51 | 9.56 | 9.51 | 9.57 | 5,115 |
| 19th Aug 2025 (Tue) | 9.55 | 9.55 | 9.495 | 9.55 | 9,552 |
| 18th Aug 2025 (Mon) | 9.57 | 9.57 | 9.51 | 9.50 | 858 |
| 15th Aug 2025 (Fri) | 9.61 | 9.61 | 9.54 | 9.57 | 7,352 |
| 14th Aug 2025 (Thu) | 9.71 | 9.71 | 9.635 | 9.632 | 5,279 |
| 13th Aug 2025 (Wed) | 9.68 | 9.695 | 9.67 | 9.68 | 4,174 |
| 12th Aug 2025 (Tue) | 9.66 | 9.66 | 9.62 | 9.65 | 6,074 |
| 11th Aug 2025 (Mon) | 9.66 | 9.67 | 9.61 | 9.60 | 12,758 |
| 8th Aug 2025 (Fri) | 9.70 | 9.70 | 9.61 | 9.64 | 5,871 |
| 7th Aug 2025 (Thu) | 9.70 | 9.70 | 9.665 | 9.66 | 6,361 |
| 6th Aug 2025 (Wed) | 9.67 | 9.68 | 9.63 | 9.64 | 7,520 |
| 5th Aug 2025 (Tue) | 9.67 | 9.72 | 9.62 | 9.63 | 8,944 |
| 4th Aug 2025 (Mon) | 9.60 | 9.62 | 9.595 | 9.595 | 9,508 |
| 1st Aug 2025 (Fri) | 9.57 | 9.63 | 9.55 | 9.62 | 2,350 |
| 31st Jul 2025 (Thu) | 9.59 | 9.60 | 9.53 | 9.58 | 4,178 |
| 30th Jul 2025 (Wed) | 9.54 | 9.54 | 9.495 | 9.55 | 5,311 |
| 29th Jul 2025 (Tue) | 9.54 | 9.54 | 9.52 | 9.54 | 3,807 |
| 28th Jul 2025 (Mon) | 9.52 | 9.58 | 9.51 | 9.52 | 6,981 |
| 25th Jul 2025 (Fri) | 9.50 | 9.58 | 9.50 | 9.54 | 8,384 |
| 24th Jul 2025 (Thu) | 9.45 | 9.55 | 9.45 | 9.495 | 15,773 |
| 23rd Jul 2025 (Wed) | 9.455 | 9.46 | 9.425 | 9.435 | 11,309 |
| 22nd Jul 2025 (Tue) | 9.45 | 9.48 | 9.45 | 9.49 | 4,267 |