| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.46 | 9.47 | 9.445 | 9.465 | 4,736 |
| 17th Jul 2025 (Thu) | 9.47 | 9.47 | 9.455 | 9.47 | 7,532 |
| 16th Jul 2025 (Wed) | 9.50 | 9.505 | 9.48 | 9.48 | 20,983 |
| 15th Jul 2025 (Tue) | 9.51 | 9.51 | 9.49 | 9.51 | 9,666 |
| 14th Jul 2025 (Mon) | 9.52 | 9.545 | 9.52 | 9.54 | 8,657 |
| 11th Jul 2025 (Fri) | 9.51 | 9.53 | 9.50 | 9.52 | 6,011 |
| 10th Jul 2025 (Thu) | 9.59 | 9.59 | 9.55 | 9.56 | 3,030 |
| 9th Jul 2025 (Wed) | 9.58 | 9.58 | 9.58 | 9.57 | 1,873 |
| 8th Jul 2025 (Tue) | 9.59 | 9.595 | 9.59 | 9.60 | 1,711 |
| 7th Jul 2025 (Mon) | 9.63 | 9.63 | 9.59 | 9.61 | 2,133 |
| 4th Jul 2025 (Fri) | 9.65 | 9.655 | 9.635 | 9.65 | 2,065 |
| 3rd Jul 2025 (Thu) | 9.65 | 9.655 | 9.635 | 9.65 | 2,065 |
| 2nd Jul 2025 (Wed) | 9.66 | 9.66 | 9.63 | 9.65 | 13,538 |
| 1st Jul 2025 (Tue) | 9.65 | 9.66 | 9.635 | 9.67 | 7,569 |
| 30th Jun 2025 (Mon) | 9.62 | 9.68 | 9.615 | 9.67 | 7,795 |
| 27th Jun 2025 (Fri) | 9.58 | 9.58 | 9.56 | 9.58 | 1,278 |
| 26th Jun 2025 (Thu) | 9.55 | 9.58 | 9.54 | 9.58 | 6,273 |
| 25th Jun 2025 (Wed) | 9.57 | 9.57 | 9.53 | 9.53 | 5,703 |
| 24th Jun 2025 (Tue) | 9.525 | 9.55 | 9.525 | 9.56 | 5,275 |
| 23rd Jun 2025 (Mon) | 9.50 | 9.52 | 9.48 | 9.50 | 19,373 |
| 20th Jun 2025 (Fri) | 9.52 | 9.52 | 9.49 | 9.50 | 21,031 |
| 19th Jun 2025 (Thu) | 9.555 | 9.555 | 9.50 | 9.50 | 14,889 |
| 18th Jun 2025 (Wed) | 9.555 | 9.555 | 9.50 | 9.50 | 14,889 |
| 17th Jun 2025 (Tue) | 9.55 | 9.56 | 9.52 | 9.56 | 19,326 |
| 16th Jun 2025 (Mon) | 9.54 | 9.55 | 9.52 | 9.53 | 7,391 |
| 13th Jun 2025 (Fri) | 9.62 | 9.62 | 9.58 | 9.59 | 1,288 |
| 12th Jun 2025 (Thu) | 9.64 | 9.64 | 9.63 | 9.64 | 8,108 |
| 11th Jun 2025 (Wed) | 9.63 | 9.65 | 9.605 | 9.63 | 7,331 |
| 10th Jun 2025 (Tue) | 9.63 | 9.63 | 9.59 | 9.62 | 8,831 |
| 9th Jun 2025 (Mon) | 9.62 | 9.625 | 9.60 | 9.62 | 3,826 |
| 6th Jun 2025 (Fri) | 9.59 | 9.59 | 9.565 | 9.59 | 2,246 |
| 5th Jun 2025 (Thu) | 9.63 | 9.63 | 9.60 | 9.62 | 1,200 |
| 4th Jun 2025 (Wed) | 9.595 | 9.605 | 9.57 | 9.61 | 1,759 |
| 3rd Jun 2025 (Tue) | 9.59 | 9.59 | 9.525 | 9.56 | 3,185 |
| 2nd Jun 2025 (Mon) | 9.61 | 9.61 | 9.55 | 9.54 | 7,754 |
| 30th May 2025 (Fri) | 9.65 | 9.68 | 9.64 | 9.64 | 1,692 |
| 29th May 2025 (Thu) | 9.62 | 9.62 | 9.58 | 9.63 | 880 |
| 28th May 2025 (Wed) | 9.61 | 9.61 | 9.53 | 9.575 | 4,521 |
| 27th May 2025 (Tue) | 9.61 | 9.635 | 9.61 | 9.62 | 12,566 |
| 26th May 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 24th May 2025 (Sat) | 9.53 | 9.53 | 9.53 | 9.55 | 2,059 |
| 23rd May 2025 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 2,059 |
| 22nd May 2025 (Thu) | 9.53 | 9.56 | 9.525 | 9.55 | 7,313 |
| 21st May 2025 (Wed) | 9.785 | 9.785 | 9.63 | 9.63 | 8,354 |
| 20th May 2025 (Tue) | 9.79 | 9.79 | 9.74 | 9.74 | 3,691 |
| 19th May 2025 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 2,271 |