| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.61 | 9.65 | 9.585 | 9.60 | 5,206 |
| 2nd Apr 2026 (Thu) | 9.61 | 9.65 | 9.585 | 9.60 | 5,206 |
| 1st Apr 2026 (Wed) | 9.74 | 9.77 | 9.68 | 9.68 | 11,574 |
| 31st Mar 2026 (Tue) | 9.58 | 9.77 | 9.58 | 9.77 | 8,798 |
| 30th Mar 2026 (Mon) | 9.54 | 9.55 | 9.51 | 9.53 | 9,433 |
| 27th Mar 2026 (Fri) | 9.56 | 9.56 | 9.49 | 9.51 | 8,971 |
| 26th Mar 2026 (Thu) | 9.63 | 9.64 | 9.55 | 9.57 | 15,989 |
| 25th Mar 2026 (Wed) | 9.58 | 9.605 | 9.55 | 9.60 | 9,341 |
| 24th Mar 2026 (Tue) | 9.65 | 9.65 | 9.52 | 9.53 | 11,854 |
| 23rd Mar 2026 (Mon) | 9.73 | 9.73 | 9.69 | 9.69 | 5,297 |
| 20th Mar 2026 (Fri) | 9.84 | 9.84 | 9.72 | 9.73 | 11,904 |
| 19th Mar 2026 (Thu) | 9.885 | 9.885 | 9.84 | 9.85 | 2,959 |
| 18th Mar 2026 (Wed) | 9.90 | 9.90 | 9.88 | 9.90 | 3,165 |
| 17th Mar 2026 (Tue) | 9.915 | 9.915 | 9.885 | 9.90 | 3,185 |
| 16th Mar 2026 (Mon) | 9.92 | 9.94 | 9.905 | 9.91 | 4,274 |
| 13th Mar 2026 (Fri) | 9.99 | 9.99 | 9.94 | 9.95 | 7,441 |
| 12th Mar 2026 (Thu) | 9.99 | 9.99 | 9.93 | 9.98 | 2,147 |
| 11th Mar 2026 (Wed) | 10.03 | 10.05 | 9.965 | 10.02 | 10,353 |
| 10th Mar 2026 (Tue) | 10.04 | 10.04 | 10.02 | 10.04 | 7,229 |
| 9th Mar 2026 (Mon) | 9.98 | 10.01 | 9.98 | 10.00 | 2,674 |
| 6th Mar 2026 (Fri) | 9.99 | 10.00 | 9.98 | 10.00 | 7,298 |
| 5th Mar 2026 (Thu) | 10.01 | 10.01 | 9.975 | 10.00 | 2,981 |
| 4th Mar 2026 (Wed) | 10.03 | 10.03 | 10.00 | 10.01 | 9,666 |
| 3rd Mar 2026 (Tue) | 10.02 | 10.02 | 9.99 | 10.00 | 8,186 |
| 2nd Mar 2026 (Mon) | 10.02 | 10.045 | 10.02 | 10.04 | 19,592 |
| 27th Feb 2026 (Fri) | 10.03 | 10.035 | 10.02 | 10.04 | 8,394 |
| 26th Feb 2026 (Thu) | 10.00 | 10.015 | 10.00 | 10.02 | 5,199 |
| 25th Feb 2026 (Wed) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 24th Feb 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 23rd Feb 2026 (Mon) | 10.01 | 10.01 | 9.98 | 9.985 | 5,494 |
| 20th Feb 2026 (Fri) | 9.98 | 10.00 | 9.97 | 9.99 | 4,995 |
| 19th Feb 2026 (Thu) | 9.95 | 9.98 | 9.94 | 9.98 | 9,609 |
| 18th Feb 2026 (Wed) | 9.975 | 9.98 | 9.95 | 9.96 | 6,080 |
| 17th Feb 2026 (Tue) | 9.95 | 9.965 | 9.95 | 9.97 | 1,618 |
| 16th Feb 2026 (Mon) | 9.99 | 10.03 | 9.975 | 9.99 | 22,371 |
| 13th Feb 2026 (Fri) | 9.99 | 10.03 | 9.975 | 9.99 | 22,371 |
| 12th Feb 2026 (Thu) | 10.005 | 10.005 | 9.96 | 9.975 | 5,832 |
| 11th Feb 2026 (Wed) | 10.00 | 10.005 | 9.98 | 9.98 | 4,451 |
| 10th Feb 2026 (Tue) | 10.01 | 10.01 | 10.00 | 10.01 | 4,175 |
| 9th Feb 2026 (Mon) | 9.96 | 9.98 | 9.96 | 9.975 | 4,756 |
| 6th Feb 2026 (Fri) | 9.93 | 9.965 | 9.915 | 9.97 | 11,653 |
| 5th Feb 2026 (Thu) | 9.97 | 9.98 | 9.935 | 9.95 | 3,203 |