| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.86 | 10.01 | 9.75 | 9.90 | 48,292 |
| 2nd Apr 2026 (Thu) | 9.86 | 10.01 | 9.75 | 9.90 | 48,292 |
| 1st Apr 2026 (Wed) | 10.55 | 10.66 | 10.02 | 10.08 | 4,364 |
| 31st Mar 2026 (Tue) | 9.95 | 11.05 | 9.92 | 10.58 | 10,966 |
| 30th Mar 2026 (Mon) | 10.10 | 10.10 | 9.46 | 9.68 | 4,628 |
| 27th Mar 2026 (Fri) | 10.46 | 10.51 | 9.835 | 9.81 | 24,525 |
| 26th Mar 2026 (Thu) | 11.03 | 11.03 | 9.95 | 10.53 | 30,373 |
| 25th Mar 2026 (Wed) | 11.30 | 11.75 | 10.82 | 11.07 | 7,512 |
| 24th Mar 2026 (Tue) | 11.775 | 11.775 | 10.95 | 11.06 | 8,902 |
| 23rd Mar 2026 (Mon) | 12.17 | 12.17 | 11.59 | 11.71 | 2,688 |
| 20th Mar 2026 (Fri) | 11.25 | 11.98 | 11.19 | 11.82 | 5,585 |
| 19th Mar 2026 (Thu) | 11.64 | 12.055 | 10.92 | 10.98 | 8,180 |
| 18th Mar 2026 (Wed) | 13.00 | 13.75 | 11.72 | 11.74 | 22,285 |
| 17th Mar 2026 (Tue) | 11.91 | 13.00 | 11.90 | 12.84 | 8,407 |
| 16th Mar 2026 (Mon) | 11.45 | 12.13 | 11.42 | 11.95 | 7,104 |
| 13th Mar 2026 (Fri) | 11.94 | 12.015 | 10.82 | 11.46 | 9,403 |
| 12th Mar 2026 (Thu) | 13.00 | 13.16 | 11.64 | 11.78 | 38,651 |
| 11th Mar 2026 (Wed) | 14.00 | 14.03 | 12.62 | 13.18 | 52,591 |
| 10th Mar 2026 (Tue) | 14.83 | 14.91 | 14.03 | 14.02 | 2,188 |
| 9th Mar 2026 (Mon) | 14.48 | 15.63 | 14.34 | 14.91 | 10,805 |
| 6th Mar 2026 (Fri) | 14.58 | 14.60 | 13.97 | 14.38 | 1,972 |
| 5th Mar 2026 (Thu) | 15.10 | 16.175 | 14.26 | 14.54 | 6,696 |
| 4th Mar 2026 (Wed) | 14.19 | 15.56 | 14.00 | 15.16 | 18,550 |
| 3rd Mar 2026 (Tue) | 15.125 | 15.125 | 13.68 | 13.80 | 3,638 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.95 | 14.00 | 14.88 | 19,848 |
| 27th Feb 2026 (Fri) | 13.51 | 14.24 | 13.51 | 13.78 | 5,580 |
| 26th Feb 2026 (Thu) | 13.95 | 14.27 | 13.40 | 13.64 | 33,215 |
| 25th Feb 2026 (Wed) | 14.94 | 14.94 | 14.89 | 14.89 | 0 |
| 24th Feb 2026 (Tue) | 14.94 | 14.94 | 14.47 | 14.47 | 0 |
| 23rd Feb 2026 (Mon) | 14.94 | 15.005 | 13.51 | 14.47 | 12,268 |
| 20th Feb 2026 (Fri) | 15.26 | 15.515 | 14.76 | 14.88 | 20,033 |
| 19th Feb 2026 (Thu) | 16.01 | 16.35 | 14.50 | 15.50 | 37,455 |
| 18th Feb 2026 (Wed) | 15.60 | 16.35 | 15.60 | 16.26 | 10,818 |
| 17th Feb 2026 (Tue) | 15.49 | 15.98 | 15.25 | 15.72 | 17,252 |
| 16th Feb 2026 (Mon) | 15.28 | 15.93 | 14.70 | 15.05 | 3,772 |
| 13th Feb 2026 (Fri) | 15.28 | 15.93 | 14.70 | 15.05 | 3,772 |
| 12th Feb 2026 (Thu) | 14.64 | 15.675 | 14.64 | 14.83 | 10,755 |
| 11th Feb 2026 (Wed) | 13.74 | 14.56 | 13.475 | 14.49 | 17,214 |
| 10th Feb 2026 (Tue) | 14.76 | 14.875 | 13.42 | 13.59 | 33,423 |
| 9th Feb 2026 (Mon) | 15.20 | 15.20 | 14.10 | 14.55 | 31,678 |
| 6th Feb 2026 (Fri) | 15.49 | 16.20 | 13.80 | 14.50 | 33,170 |