| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 101 |
| 2nd Apr 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 101 |
| 1st Apr 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.96 | 11 |
| 31st Mar 2026 (Tue) | 24.90 | 24.95 | 24.90 | 24.92 | 0 |
| 30th Mar 2026 (Mon) | 24.95 | 24.97 | 24.95 | 24.93 | 95 |
| 27th Mar 2026 (Fri) | 24.92 | 25.00 | 24.92 | 24.9691 | 0 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 25th Mar 2026 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 553 |
| 24th Mar 2026 (Tue) | 24.99 | 24.99 | 24.9825 | 24.9825 | 0 |
| 23rd Mar 2026 (Mon) | 24.99 | 24.99 | 24.95 | 24.95 | 0 |
| 20th Mar 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 19th Mar 2026 (Thu) | 25.07 | 25.07 | 25.00 | 25.00 | 0 |
| 18th Mar 2026 (Wed) | 25.07 | 25.07 | 24.96 | 25.02 | 750 |
| 17th Mar 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.08 | 0 |
| 16th Mar 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.09 | 0 |
| 13th Mar 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.03 | 18 |
| 12th Mar 2026 (Thu) | 25.10 | 25.10 | 25.065 | 25.065 | 0 |
| 11th Mar 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.08 | 20 |
| 10th Mar 2026 (Tue) | 25.14 | 25.24 | 25.14 | 25.24 | 0 |
| 9th Mar 2026 (Mon) | 25.14 | 25.1482 | 25.14 | 25.1482 | 0 |
| 6th Mar 2026 (Fri) | 25.14 | 25.185 | 25.14 | 25.185 | 520 |
| 5th Mar 2026 (Thu) | 25.14 | 25.14 | 25.11 | 25.11 | 0 |
| 4th Mar 2026 (Wed) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 3rd Mar 2026 (Tue) | 25.14 | 25.14 | 25.09 | 25.09 | 0 |
| 2nd Mar 2026 (Mon) | 25.14 | 25.155 | 25.14 | 25.155 | 0 |
| 27th Feb 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.149 | 513 |
| 26th Feb 2026 (Thu) | 25.09 | 25.09 | 25.03 | 25.03 | 3,094 |
| 25th Feb 2026 (Wed) | 25.10 | 25.1159 | 25.10 | 25.1159 | 0 |
| 24th Feb 2026 (Tue) | 25.10 | 25.1061 | 25.10 | 25.1061 | 0 |
| 23rd Feb 2026 (Mon) | 25.10 | 25.10 | 25.08 | 25.08 | 414 |
| 20th Feb 2026 (Fri) | 25.13 | 25.13 | 25.11 | 25.105 | 600 |
| 19th Feb 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.14 | 202 |
| 18th Feb 2026 (Wed) | 25.20 | 25.20 | 25.15 | 25.15 | 522 |
| 17th Feb 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.23 | 0 |
| 16th Feb 2026 (Mon) | 25.20 | 25.235 | 25.20 | 25.235 | 0 |
| 13th Feb 2026 (Fri) | 25.20 | 25.235 | 25.20 | 25.235 | 0 |
| 12th Feb 2026 (Thu) | 25.20 | 25.226 | 25.20 | 25.226 | 0 |
| 11th Feb 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.24 | 149 |
| 10th Feb 2026 (Tue) | 25.24 | 25.24 | 25.20 | 25.20 | 0 |
| 9th Feb 2026 (Mon) | 25.24 | 25.24 | 25.165 | 25.165 | 0 |
| 6th Feb 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 30 |
| 5th Feb 2026 (Thu) | 25.22 | 25.24 | 25.22 | 25.24 | 0 |