| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.18 | 25.18 | 25.14 | 25.18 | 440 |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 25.19 | 25.18 | 150 |
| 11th Dec 2025 (Thu) | 25.30 | 25.30 | 25.12 | 25.12 | 0 |
| 10th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 25 |
| 9th Dec 2025 (Tue) | 25.30 | 25.3585 | 25.30 | 25.3585 | 0 |
| 8th Dec 2025 (Mon) | 25.30 | 25.30 | 25.24 | 25.24 | 0 |
| 5th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 116 |
| 4th Dec 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.27 | 101 |
| 3rd Dec 2025 (Wed) | 25.29 | 25.29 | 25.278 | 25.278 | 1 |
| 2nd Dec 2025 (Tue) | 25.29 | 25.30 | 25.29 | 25.30 | 511 |
| 1st Dec 2025 (Mon) | 25.11 | 25.19 | 25.11 | 25.19 | 140 |
| 28th Nov 2025 (Fri) | 25.11 | 25.18 | 25.11 | 25.18 | 5 |
| 27th Nov 2025 (Thu) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 26th Nov 2025 (Wed) | 25.11 | 25.20 | 25.11 | 25.20 | 11 |
| 25th Nov 2025 (Tue) | 25.11 | 25.19 | 25.11 | 25.19 | 0 |
| 24th Nov 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.14 | 328 |
| 21st Nov 2025 (Fri) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 20th Nov 2025 (Thu) | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 19th Nov 2025 (Wed) | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 18th Nov 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.10 | 3 |
| 17th Nov 2025 (Mon) | 25.16 | 25.164 | 25.16 | 25.164 | 0 |
| 14th Nov 2025 (Fri) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 13th Nov 2025 (Thu) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 12th Nov 2025 (Wed) | 25.21 | 25.21 | 25.10 | 25.10 | 0 |
| 11th Nov 2025 (Tue) | 25.21 | 25.21 | 25.10 | 25.10 | 0 |
| 10th Nov 2025 (Mon) | 25.21 | 25.21 | 25.10 | 25.10 | 36 |
| 7th Nov 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.2278 | 35 |
| 6th Nov 2025 (Thu) | 25.18 | 25.21 | 25.18 | 25.21 | 54 |
| 5th Nov 2025 (Wed) | 25.18 | 25.18 | 25.11 | 25.10 | 420 |
| 4th Nov 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 5,150 |
| 31st Oct 2025 (Fri) | 25.02 | 25.06 | 25.02 | 25.06 | 0 |
| 30th Oct 2025 (Thu) | 25.02 | 25.05 | 25.02 | 25.05 | 1,234 |
| 29th Oct 2025 (Wed) | 25.07 | 25.07 | 25.00 | 25.01 | 1,178 |
| 28th Oct 2025 (Tue) | 25.28 | 25.28 | 25.10 | 25.10 | 1 |
| 27th Oct 2025 (Mon) | 25.28 | 25.28 | 25.095 | 25.095 | 0 |
| 24th Oct 2025 (Fri) | 25.28 | 25.28 | 25.01 | 25.0899 | 1,602 |
| 23rd Oct 2025 (Thu) | 25.15 | 25.25 | 25.15 | 25.0101 | 1,053 |
| 22nd Oct 2025 (Wed) | 25.16 | 25.20 | 25.16 | 25.20 | 0 |
| 21st Oct 2025 (Tue) | 25.16 | 25.16 | 25.09 | 25.09 | 3 |
| 20th Oct 2025 (Mon) | 25.16 | 25.16 | 25.03 | 25.03 | 51 |
| 17th Oct 2025 (Fri) | 25.16 | 25.16 | 25.10 | 25.10 | 70 |
| 16th Oct 2025 (Thu) | 25.16 | 25.22 | 25.13 | 25.13 | 670 |
| 15th Oct 2025 (Wed) | 25.10 | 25.10 | 25.00 | 25.00 | 49 |