| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.07 | 25.07 | 25.06 | 25.07 | 400 |
| 18th Sep 2025 (Thu) | 25.05 | 25.05 | 25.03 | 25.03 | 73 |
| 17th Sep 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 16th Sep 2025 (Tue) | 25.01 | 25.01 | 25.00 | 25.09 | 0 |
| 15th Sep 2025 (Mon) | 25.00 | 25.03 | 24.96 | 24.91 | 3,329 |
| 12th Sep 2025 (Fri) | 24.90 | 25.00 | 24.90 | 25.0025 | 2,590 |
| 11th Sep 2025 (Thu) | 25.02 | 25.02 | 24.35 | 24.90 | 7,711 |
| 10th Sep 2025 (Wed) | 25.20 | 25.20 | 25.11 | 25.13 | 474 |
| 9th Sep 2025 (Tue) | 25.25 | 25.25 | 25.15 | 25.19 | 5,992 |
| 8th Sep 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.44 | 822 |
| 5th Sep 2025 (Fri) | 25.46 | 25.51 | 25.46 | 25.51 | 0 |
| 4th Sep 2025 (Thu) | 25.46 | 25.5414 | 25.46 | 25.5414 | 0 |
| 3rd Sep 2025 (Wed) | 25.46 | 25.46 | 25.308 | 25.308 | 0 |
| 2nd Sep 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.54 | 400 |
| 1st Sep 2025 (Mon) | 25.23 | 25.40 | 25.23 | 25.40 | 0 |
| 29th Aug 2025 (Fri) | 25.23 | 25.40 | 25.23 | 25.40 | 0 |
| 28th Aug 2025 (Thu) | 25.23 | 25.485 | 25.23 | 25.485 | 15 |
| 27th Aug 2025 (Wed) | 25.23 | 25.38 | 25.23 | 25.38 | 89 |
| 26th Aug 2025 (Tue) | 25.23 | 25.38 | 25.23 | 25.38 | 0 |
| 25th Aug 2025 (Mon) | 25.23 | 25.4655 | 25.23 | 25.4655 | 11 |
| 22nd Aug 2025 (Fri) | 25.23 | 25.4655 | 25.23 | 25.4655 | 0 |
| 21st Aug 2025 (Thu) | 25.23 | 25.35 | 25.23 | 25.35 | 9 |
| 20th Aug 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.2929 | 5 |
| 19th Aug 2025 (Tue) | 25.22 | 25.2497 | 25.22 | 25.2497 | 2 |
| 18th Aug 2025 (Mon) | 25.22 | 25.22 | 25.21 | 25.21 | 2 |
| 15th Aug 2025 (Fri) | 25.22 | 25.22 | 25.18 | 25.18 | 80 |
| 14th Aug 2025 (Thu) | 25.22 | 25.22 | 25.15 | 25.15 | 0 |
| 13th Aug 2025 (Wed) | 25.22 | 25.22 | 25.0629 | 25.0629 | 0 |
| 12th Aug 2025 (Tue) | 25.22 | 25.22 | 25.1501 | 25.1501 | 0 |
| 11th Aug 2025 (Mon) | 25.22 | 25.22 | 25.15 | 25.15 | 26 |
| 8th Aug 2025 (Fri) | 25.22 | 25.23 | 25.22 | 25.23 | 4 |
| 7th Aug 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.27 | 185 |
| 6th Aug 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1999 | 124 |
| 5th Aug 2025 (Tue) | 25.18 | 25.18 | 25.14 | 25.14 | 0 |
| 4th Aug 2025 (Mon) | 25.18 | 25.18 | 25.13 | 25.13 | 3 |
| 1st Aug 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.213 | 179 |
| 31st Jul 2025 (Thu) | 25.05 | 25.1147 | 25.05 | 25.1147 | 0 |
| 30th Jul 2025 (Wed) | 25.05 | 25.21 | 25.05 | 25.21 | 0 |
| 29th Jul 2025 (Tue) | 25.05 | 25.205 | 25.05 | 25.205 | 0 |
| 28th Jul 2025 (Mon) | 25.05 | 25.1981 | 25.05 | 25.1981 | 91 |
| 25th Jul 2025 (Fri) | 25.05 | 25.05 | 24.72 | 24.9489 | 2,634 |
| 24th Jul 2025 (Thu) | 25.18 | 25.18 | 25.05 | 25.05 | 3 |
| 23rd Jul 2025 (Wed) | 25.18 | 25.18 | 25.05 | 25.05 | 112 |
| 22nd Jul 2025 (Tue) | 25.18 | 25.18 | 25.1606 | 25.1606 | 0 |