| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.24 | 1,005 |
| 17th Jul 2025 (Thu) | 25.10 | 25.22 | 25.10 | 25.22 | 0 |
| 16th Jul 2025 (Wed) | 25.10 | 25.25 | 25.01 | 25.15 | 946 |
| 15th Jul 2025 (Tue) | 25.12 | 25.12 | 25.10 | 25.10 | 305 |
| 14th Jul 2025 (Mon) | 25.05 | 25.05 | 24.95 | 25.03 | 551 |
| 11th Jul 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.16 | 325 |
| 10th Jul 2025 (Thu) | 25.08 | 25.11 | 25.06 | 25.11 | 1,501 |
| 9th Jul 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.0814 | 600 |
| 8th Jul 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.08 | 0 |
| 7th Jul 2025 (Mon) | 25.05 | 25.11 | 25.05 | 25.11 | 0 |
| 4th Jul 2025 (Fri) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 3rd Jul 2025 (Thu) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 2nd Jul 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0599 | 100 |
| 1st Jul 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.0501 | 100 |
| 30th Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.0501 | 2,000 |
| 27th Jun 2025 (Fri) | 24.86 | 24.91 | 24.86 | 24.91 | 0 |
| 26th Jun 2025 (Thu) | 24.86 | 24.96 | 24.86 | 24.96 | 35 |
| 25th Jun 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.9099 | 101 |
| 24th Jun 2025 (Tue) | 24.97 | 24.97 | 24.93 | 24.93 | 10 |
| 23rd Jun 2025 (Mon) | 24.97 | 25.0032 | 24.97 | 25.0032 | 0 |
| 20th Jun 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 19th Jun 2025 (Thu) | 24.97 | 24.97 | 24.9499 | 24.9499 | 0 |
| 18th Jun 2025 (Wed) | 24.97 | 24.97 | 24.9499 | 24.9499 | 0 |
| 17th Jun 2025 (Tue) | 24.97 | 24.97 | 24.9092 | 24.9092 | 0 |
| 16th Jun 2025 (Mon) | 24.97 | 25.00 | 24.97 | 25.00 | 563 |
| 13th Jun 2025 (Fri) | 24.92 | 24.9667 | 24.92 | 24.9667 | 27 |
| 12th Jun 2025 (Thu) | 24.92 | 24.945 | 24.92 | 24.945 | 0 |
| 11th Jun 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.97 | 5,009 |
| 10th Jun 2025 (Tue) | 24.91 | 24.91 | 24.90 | 24.9155 | 324 |
| 9th Jun 2025 (Mon) | 25.00 | 25.11 | 25.00 | 25.0165 | 10 |
| 6th Jun 2025 (Fri) | 24.97 | 24.9776 | 24.97 | 24.9776 | 0 |
| 5th Jun 2025 (Thu) | 24.97 | 24.97 | 24.97 | 25.01 | 213 |
| 4th Jun 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 545 |
| 3rd Jun 2025 (Tue) | 24.80 | 24.94 | 24.80 | 24.83 | 3,665 |
| 2nd Jun 2025 (Mon) | 24.91 | 24.91 | 24.88 | 24.88 | 501 |
| 30th May 2025 (Fri) | 24.75 | 24.75 | 24.74 | 24.85 | 482 |
| 29th May 2025 (Thu) | 24.65 | 24.69 | 24.65 | 24.6892 | 300 |
| 28th May 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 800 |
| 27th May 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 207 |
| 26th May 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 24th May 2025 (Sat) | 24.69 | 24.72 | 24.69 | 24.72 | 0 |
| 23rd May 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 22nd May 2025 (Thu) | 24.69 | 24.69 | 24.69 | 24.69 | 659 |
| 21st May 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 553 |
| 20th May 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 19th May 2025 (Mon) | 24.60 | 24.69 | 24.60 | 24.69 | 830 |