| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.00 | 47.00 | 46.35 | 46.42 | 12,910 |
| 17th Jul 2025 (Thu) | 46.43 | 46.87 | 46.43 | 46.75 | 7,851 |
| 16th Jul 2025 (Wed) | 46.31 | 46.47 | 45.89 | 46.40 | 7,057 |
| 15th Jul 2025 (Tue) | 46.56 | 46.56 | 45.85 | 45.84 | 7,969 |
| 14th Jul 2025 (Mon) | 46.195 | 46.83 | 46.195 | 46.84 | 2,637 |
| 11th Jul 2025 (Fri) | 46.10 | 46.42 | 46.10 | 46.22 | 9,550 |
| 10th Jul 2025 (Thu) | 46.275 | 46.42 | 46.07 | 46.18 | 6,584 |
| 9th Jul 2025 (Wed) | 46.78 | 46.92 | 46.56 | 46.57 | 4,464 |
| 8th Jul 2025 (Tue) | 47.295 | 47.50 | 46.81 | 46.83 | 10,545 |
| 7th Jul 2025 (Mon) | 47.75 | 47.75 | 47.12 | 47.28 | 13,850 |
| 4th Jul 2025 (Fri) | 47.16 | 47.90 | 47.16 | 47.77 | 10,122 |
| 3rd Jul 2025 (Thu) | 47.16 | 47.90 | 47.16 | 47.77 | 10,122 |
| 2nd Jul 2025 (Wed) | 46.62 | 46.93 | 46.425 | 46.79 | 7,914 |
| 1st Jul 2025 (Tue) | 47.15 | 47.76 | 47.06 | 47.52 | 13,460 |
| 30th Jun 2025 (Mon) | 47.125 | 47.27 | 46.83 | 47.18 | 10,939 |
| 27th Jun 2025 (Fri) | 46.21 | 47.12 | 46.17 | 47.11 | 13,150 |
| 26th Jun 2025 (Thu) | 46.31 | 46.58 | 46.22 | 46.61 | 9,393 |
| 25th Jun 2025 (Wed) | 46.62 | 46.66 | 46.00 | 46.09 | 5,952 |
| 24th Jun 2025 (Tue) | 47.61 | 47.68 | 47.08 | 47.33 | 19,343 |
| 23rd Jun 2025 (Mon) | 47.03 | 47.57 | 46.84 | 47.59 | 7,566 |
| 20th Jun 2025 (Fri) | 46.63 | 46.70 | 46.38 | 46.54 | 5,260 |
| 19th Jun 2025 (Thu) | 46.84 | 46.84 | 46.36 | 46.38 | 6,912 |
| 18th Jun 2025 (Wed) | 46.84 | 46.84 | 46.36 | 46.38 | 6,912 |
| 17th Jun 2025 (Tue) | 46.72 | 46.74 | 46.33 | 46.55 | 6,615 |
| 16th Jun 2025 (Mon) | 47.05 | 47.25 | 46.81 | 46.85 | 10,963 |
| 13th Jun 2025 (Fri) | 47.265 | 47.335 | 46.87 | 46.92 | 11,277 |
| 12th Jun 2025 (Thu) | 46.75 | 47.49 | 46.75 | 47.52 | 6,763 |
| 11th Jun 2025 (Wed) | 46.87 | 47.14 | 46.85 | 46.93 | 11,968 |
| 10th Jun 2025 (Tue) | 46.91 | 47.12 | 46.79 | 47.04 | 12,176 |
| 9th Jun 2025 (Mon) | 46.50 | 47.22 | 46.50 | 47.09 | 8,074 |
| 6th Jun 2025 (Fri) | 47.60 | 47.61 | 47.17 | 47.67 | 12,964 |
| 5th Jun 2025 (Thu) | 47.44 | 47.44 | 46.93 | 47.20 | 6,300 |
| 4th Jun 2025 (Wed) | 48.285 | 48.50 | 47.64 | 47.76 | 6,943 |
| 3rd Jun 2025 (Tue) | 48.52 | 48.68 | 48.04 | 48.50 | 6,640 |
| 2nd Jun 2025 (Mon) | 48.62 | 48.72 | 48.44 | 48.67 | 5,983 |
| 30th May 2025 (Fri) | 48.74 | 48.94 | 48.46 | 48.67 | 12,398 |
| 29th May 2025 (Thu) | 48.40 | 48.83 | 48.38 | 48.87 | 10,067 |
| 28th May 2025 (Wed) | 48.56 | 48.70 | 48.48 | 48.48 | 9,030 |
| 27th May 2025 (Tue) | 49.145 | 49.22 | 49.11 | 49.13 | 5,772 |
| 26th May 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 24th May 2025 (Sat) | 48.46 | 48.72 | 48.46 | 48.70 | 9,991 |
| 23rd May 2025 (Fri) | 48.46 | 48.72 | 48.46 | 48.49 | 9,991 |
| 22nd May 2025 (Thu) | 48.24 | 48.73 | 48.24 | 48.73 | 6,665 |
| 21st May 2025 (Wed) | 48.96 | 48.96 | 48.62 | 48.64 | 7,304 |
| 20th May 2025 (Tue) | 49.61 | 49.68 | 49.45 | 49.68 | 4,206 |