| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.56 | 42.56 | 42.18 | 42.24 | 12,199 |
| 18th Sep 2025 (Thu) | 42.36 | 42.875 | 42.36 | 42.79 | 8,586 |
| 17th Sep 2025 (Wed) | 42.05 | 42.51 | 41.94 | 42.24 | 10,812 |
| 16th Sep 2025 (Tue) | 41.03 | 41.58 | 41.03 | 41.43 | 16,318 |
| 15th Sep 2025 (Mon) | 41.605 | 41.88 | 41.17 | 41.29 | 21,695 |
| 12th Sep 2025 (Fri) | 42.12 | 42.23 | 41.81 | 41.81 | 8,707 |
| 11th Sep 2025 (Thu) | 41.93 | 42.47 | 41.89 | 42.35 | 6,217 |
| 10th Sep 2025 (Wed) | 41.805 | 41.88 | 41.62 | 41.75 | 7,552 |
| 9th Sep 2025 (Tue) | 42.35 | 42.35 | 42.06 | 42.04 | 9,430 |
| 8th Sep 2025 (Mon) | 42.07 | 42.435 | 41.73 | 42.41 | 8,944 |
| 5th Sep 2025 (Fri) | 43.415 | 43.415 | 42.50 | 42.58 | 8,223 |
| 4th Sep 2025 (Thu) | 42.96 | 43.34 | 42.94 | 43.35 | 10,734 |
| 3rd Sep 2025 (Wed) | 42.67 | 42.89 | 42.49 | 42.88 | 10,319 |
| 2nd Sep 2025 (Tue) | 42.97 | 43.09 | 42.37 | 42.62 | 9,399 |
| 1st Sep 2025 (Mon) | 43.26 | 43.29 | 43.05 | 43.26 | 10,685 |
| 29th Aug 2025 (Fri) | 43.26 | 43.29 | 43.05 | 43.26 | 10,685 |
| 28th Aug 2025 (Thu) | 42.76 | 43.00 | 42.76 | 42.90 | 7,214 |
| 27th Aug 2025 (Wed) | 43.31 | 43.48 | 43.15 | 43.34 | 9,394 |
| 26th Aug 2025 (Tue) | 42.73 | 43.06 | 42.73 | 43.00 | 9,995 |
| 25th Aug 2025 (Mon) | 43.75 | 43.80 | 43.075 | 43.08 | 6,925 |
| 22nd Aug 2025 (Fri) | 43.49 | 43.96 | 43.49 | 43.69 | 14,020 |
| 21st Aug 2025 (Thu) | 42.94 | 43.10 | 42.90 | 43.12 | 11,240 |
| 20th Aug 2025 (Wed) | 42.95 | 42.95 | 42.69 | 42.78 | 9,440 |
| 19th Aug 2025 (Tue) | 42.205 | 42.73 | 42.205 | 42.61 | 9,067 |
| 18th Aug 2025 (Mon) | 41.35 | 42.09 | 41.35 | 41.95 | 9,223 |
| 15th Aug 2025 (Fri) | 42.075 | 42.075 | 41.30 | 41.34 | 6,084 |
| 14th Aug 2025 (Thu) | 42.12 | 42.12 | 41.655 | 41.89 | 8,135 |
| 13th Aug 2025 (Wed) | 42.035 | 42.49 | 42.035 | 42.39 | 10,722 |
| 12th Aug 2025 (Tue) | 41.755 | 42.26 | 41.72 | 42.15 | 15,920 |
| 11th Aug 2025 (Mon) | 41.295 | 41.44 | 41.17 | 41.34 | 7,567 |
| 8th Aug 2025 (Fri) | 41.62 | 41.785 | 40.94 | 41.20 | 10,755 |
| 7th Aug 2025 (Thu) | 41.79 | 41.92 | 41.12 | 41.17 | 12,120 |
| 6th Aug 2025 (Wed) | 41.185 | 42.07 | 41.16 | 41.79 | 13,908 |
| 5th Aug 2025 (Tue) | 39.95 | 40.88 | 39.95 | 40.72 | 19,253 |
| 4th Aug 2025 (Mon) | 38.77 | 39.62 | 38.765 | 39.69 | 14,193 |
| 1st Aug 2025 (Fri) | 40.65 | 40.65 | 38.23 | 39.13 | 37,441 |
| 31st Jul 2025 (Thu) | 42.83 | 43.10 | 41.17 | 41.28 | 35,526 |
| 30th Jul 2025 (Wed) | 46.255 | 46.27 | 45.45 | 45.62 | 14,849 |
| 29th Jul 2025 (Tue) | 46.00 | 46.17 | 45.88 | 46.18 | 11,648 |
| 28th Jul 2025 (Mon) | 45.73 | 45.895 | 45.69 | 45.76 | 10,532 |
| 25th Jul 2025 (Fri) | 45.87 | 46.10 | 45.83 | 45.97 | 18,068 |
| 24th Jul 2025 (Thu) | 45.78 | 45.82 | 45.53 | 45.48 | 13,499 |
| 23rd Jul 2025 (Wed) | 45.79 | 46.085 | 45.79 | 46.10 | 6,238 |
| 22nd Jul 2025 (Tue) | 46.30 | 46.44 | 46.16 | 46.13 | 8,838 |