| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 42.46 | 42.63 | 42.14 | 42.11 | 10,021 |
| 12th Dec 2025 (Fri) | 42.05 | 42.14 | 41.88 | 42.11 | 10,163 |
| 11th Dec 2025 (Thu) | 40.795 | 41.71 | 40.795 | 41.57 | 9,060 |
| 10th Dec 2025 (Wed) | 39.94 | 40.66 | 39.94 | 40.45 | 8,500 |
| 9th Dec 2025 (Tue) | 39.61 | 40.005 | 39.41 | 39.91 | 7,559 |
| 8th Dec 2025 (Mon) | 39.29 | 39.60 | 39.15 | 39.21 | 7,484 |
| 5th Dec 2025 (Fri) | 39.62 | 39.63 | 39.27 | 39.26 | 10,418 |
| 4th Dec 2025 (Thu) | 39.70 | 39.995 | 39.57 | 39.59 | 10,091 |
| 3rd Dec 2025 (Wed) | 40.19 | 40.19 | 39.54 | 39.76 | 9,872 |
| 2nd Dec 2025 (Tue) | 39.87 | 40.13 | 39.87 | 39.88 | 9,353 |
| 1st Dec 2025 (Mon) | 39.99 | 40.36 | 39.92 | 40.10 | 9,602 |
| 28th Nov 2025 (Fri) | 39.92 | 40.01 | 39.76 | 39.85 | 8,741 |
| 27th Nov 2025 (Thu) | 39.695 | 40.04 | 39.64 | 39.60 | 9,530 |
| 26th Nov 2025 (Wed) | 39.695 | 40.04 | 39.64 | 39.60 | 9,235 |
| 25th Nov 2025 (Tue) | 39.42 | 39.87 | 39.35 | 39.59 | 7,000 |
| 24th Nov 2025 (Mon) | 39.09 | 39.38 | 38.99 | 39.02 | 10,499 |
| 21st Nov 2025 (Fri) | 39.04 | 39.88 | 39.04 | 39.44 | 6,089 |
| 20th Nov 2025 (Thu) | 38.97 | 38.97 | 38.97 | 38.61 | 106 |
| 19th Nov 2025 (Wed) | 38.945 | 38.945 | 38.43 | 38.61 | 7,924 |
| 18th Nov 2025 (Tue) | 39.33 | 39.65 | 39.29 | 39.53 | 7,192 |
| 17th Nov 2025 (Mon) | 39.45 | 39.45 | 39.03 | 39.06 | 6,133 |
| 14th Nov 2025 (Fri) | 39.24 | 39.36 | 38.91 | 39.25 | 5,668 |
| 13th Nov 2025 (Thu) | 39.00 | 39.43 | 39.00 | 39.22 | 4,879 |
| 12th Nov 2025 (Wed) | 39.18 | 39.58 | 39.04 | 39.04 | 9,776 |
| 11th Nov 2025 (Tue) | 39.02 | 39.42 | 38.97 | 39.09 | 15,652 |
| 10th Nov 2025 (Mon) | 38.06 | 38.81 | 37.87 | 38.69 | 11,321 |
| 7th Nov 2025 (Fri) | 38.635 | 38.635 | 38.10 | 38.40 | 8,956 |
| 6th Nov 2025 (Thu) | 38.25 | 38.59 | 38.00 | 38.27 | 18,249 |
| 5th Nov 2025 (Wed) | 37.84 | 38.17 | 37.435 | 37.65 | 15,348 |
| 4th Nov 2025 (Tue) | 37.815 | 37.815 | 36.09 | 36.09 | 0 |
| 3rd Nov 2025 (Mon) | 37.815 | 37.815 | 35.77 | 36.09 | 10,298 |
| 31st Oct 2025 (Fri) | 38.59 | 39.005 | 36.72 | 38.13 | 22,078 |
| 30th Oct 2025 (Thu) | 40.545 | 40.85 | 40.47 | 40.73 | 8,601 |
| 29th Oct 2025 (Wed) | 40.38 | 40.63 | 40.15 | 40.29 | 4,902 |
| 28th Oct 2025 (Tue) | 40.745 | 41.05 | 40.695 | 40.70 | 2,686 |
| 27th Oct 2025 (Mon) | 41.57 | 41.61 | 41.24 | 41.27 | 8,414 |
| 24th Oct 2025 (Fri) | 41.67 | 41.75 | 41.49 | 41.56 | 10,860 |
| 23rd Oct 2025 (Thu) | 42.02 | 42.02 | 41.685 | 41.73 | 4,532 |
| 22nd Oct 2025 (Wed) | 41.81 | 42.31 | 41.81 | 42.31 | 5,118 |
| 21st Oct 2025 (Tue) | 42.00 | 42.23 | 41.96 | 41.98 | 4,067 |
| 20th Oct 2025 (Mon) | 41.42 | 41.82 | 41.36 | 41.83 | 3,114 |
| 17th Oct 2025 (Fri) | 41.17 | 41.22 | 41.01 | 41.25 | 3,718 |
| 16th Oct 2025 (Thu) | 40.37 | 40.83 | 40.37 | 40.68 | 6,968 |
| 15th Oct 2025 (Wed) | 41.96 | 41.96 | 41.48 | 41.61 | 5,942 |