| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.75 | 45.92 | 45.48 | 45.46 | 8,479 |
| 5th Feb 2026 (Thu) | 45.97 | 46.50 | 45.57 | 45.66 | 8,569 |
| 4th Feb 2026 (Wed) | 45.48 | 45.85 | 45.39 | 45.41 | 16,127 |
| 3rd Feb 2026 (Tue) | 45.10 | 45.19 | 44.73 | 44.86 | 4,279 |
| 2nd Feb 2026 (Mon) | 43.87 | 44.73 | 43.87 | 44.52 | 13,015 |
| 30th Jan 2026 (Fri) | 44.36 | 44.36 | 43.715 | 43.62 | 9,503 |
| 29th Jan 2026 (Thu) | 43.90 | 44.74 | 43.90 | 44.70 | 6,522 |
| 28th Jan 2026 (Wed) | 43.705 | 43.88 | 43.52 | 43.49 | 9,087 |
| 27th Jan 2026 (Tue) | 43.73 | 43.73 | 43.38 | 43.49 | 6,925 |
| 26th Jan 2026 (Mon) | 44.07 | 44.115 | 43.655 | 44.08 | 4,010 |
| 23rd Jan 2026 (Fri) | 43.42 | 43.60 | 43.13 | 43.64 | 8,035 |
| 22nd Jan 2026 (Thu) | 44.21 | 44.38 | 44.11 | 44.21 | 10,549 |
| 21st Jan 2026 (Wed) | 44.71 | 44.71 | 43.685 | 44.55 | 8,007 |
| 20th Jan 2026 (Tue) | 45.79 | 45.79 | 44.57 | 44.62 | 6,512 |
| 19th Jan 2026 (Mon) | 45.75 | 45.75 | 45.39 | 45.60 | 10,574 |
| 16th Jan 2026 (Fri) | 45.75 | 45.75 | 45.39 | 45.60 | 10,574 |
| 15th Jan 2026 (Thu) | 45.39 | 45.82 | 45.35 | 45.79 | 4,915 |
| 14th Jan 2026 (Wed) | 44.615 | 44.90 | 44.47 | 44.89 | 9,919 |
| 13th Jan 2026 (Tue) | 44.69 | 44.755 | 43.88 | 44.60 | 6,674 |
| 12th Jan 2026 (Mon) | 44.17 | 44.915 | 44.16 | 44.60 | 15,981 |
| 9th Jan 2026 (Fri) | 44.65 | 44.65 | 44.29 | 44.28 | 11,851 |
| 8th Jan 2026 (Thu) | 43.37 | 44.66 | 43.37 | 44.34 | 8,314 |
| 7th Jan 2026 (Wed) | 43.08 | 43.19 | 42.69 | 43.10 | 16,759 |
| 6th Jan 2026 (Tue) | 43.32 | 43.32 | 42.61 | 43.02 | 18,801 |
| 5th Jan 2026 (Mon) | 42.875 | 43.84 | 42.875 | 43.46 | 14,254 |
| 2nd Jan 2026 (Fri) | 42.98 | 43.06 | 42.67 | 42.84 | 17,399 |
| 1st Jan 2026 (Thu) | 43.44 | 43.45 | 43.11 | 43.17 | 9,890 |
| 31st Dec 2025 (Wed) | 43.44 | 43.45 | 43.11 | 43.17 | 9,890 |
| 30th Dec 2025 (Tue) | 43.46 | 43.59 | 43.34 | 43.42 | 19,836 |
| 29th Dec 2025 (Mon) | 42.42 | 43.38 | 42.42 | 43.38 | 14,373 |
| 26th Dec 2025 (Fri) | 42.95 | 43.04 | 42.68 | 42.92 | 17,663 |
| 25th Dec 2025 (Thu) | 42.94 | 43.18 | 42.82 | 42.92 | 15,482 |
| 24th Dec 2025 (Wed) | 42.94 | 43.18 | 42.82 | 42.92 | 15,482 |
| 23rd Dec 2025 (Tue) | 43.14 | 43.31 | 42.73 | 42.79 | 24,116 |
| 22nd Dec 2025 (Mon) | 43.25 | 43.40 | 42.98 | 42.98 | 11,345 |
| 19th Dec 2025 (Fri) | 43.02 | 43.12 | 42.79 | 42.94 | 15,167 |
| 18th Dec 2025 (Thu) | 42.91 | 43.36 | 42.91 | 43.09 | 15,565 |
| 17th Dec 2025 (Wed) | 42.56 | 42.75 | 42.52 | 42.78 | 6,696 |
| 16th Dec 2025 (Tue) | 42.58 | 42.58 | 42.12 | 42.32 | 11,102 |
| 15th Dec 2025 (Mon) | 42.46 | 42.64 | 42.14 | 42.34 | 13,399 |
| 12th Dec 2025 (Fri) | 42.05 | 42.14 | 41.88 | 42.11 | 10,163 |
| 11th Dec 2025 (Thu) | 40.795 | 41.71 | 40.795 | 41.57 | 9,060 |
| 10th Dec 2025 (Wed) | 39.94 | 40.66 | 39.94 | 40.45 | 8,500 |
| 9th Dec 2025 (Tue) | 39.61 | 40.005 | 39.41 | 39.91 | 7,559 |
| 8th Dec 2025 (Mon) | 39.29 | 39.60 | 39.15 | 39.21 | 7,484 |