| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.09 | 42.29 | 41.09 | 42.02 | 7,064 |
| 2nd Apr 2026 (Thu) | 41.09 | 42.29 | 41.09 | 42.02 | 7,064 |
| 1st Apr 2026 (Wed) | 41.22 | 41.50 | 40.94 | 40.93 | 7,524 |
| 31st Mar 2026 (Tue) | 41.66 | 41.66 | 40.72 | 41.14 | 8,493 |
| 30th Mar 2026 (Mon) | 41.02 | 41.23 | 41.01 | 41.09 | 9,609 |
| 27th Mar 2026 (Fri) | 40.42 | 40.96 | 40.375 | 40.36 | 9,714 |
| 26th Mar 2026 (Thu) | 40.22 | 40.70 | 40.22 | 40.65 | 5,598 |
| 25th Mar 2026 (Wed) | 40.54 | 40.54 | 39.90 | 40.04 | 6,920 |
| 24th Mar 2026 (Tue) | 40.29 | 40.57 | 40.12 | 40.12 | 8,177 |
| 23rd Mar 2026 (Mon) | 39.89 | 40.48 | 39.89 | 40.06 | 7,425 |
| 20th Mar 2026 (Fri) | 39.40 | 39.40 | 38.82 | 39.09 | 6,942 |
| 19th Mar 2026 (Thu) | 39.27 | 39.27 | 38.69 | 38.87 | 4,812 |
| 18th Mar 2026 (Wed) | 39.57 | 39.60 | 39.03 | 39.04 | 8,516 |
| 17th Mar 2026 (Tue) | 40.05 | 40.37 | 39.815 | 39.91 | 12,107 |
| 16th Mar 2026 (Mon) | 39.47 | 39.93 | 39.35 | 39.60 | 8,914 |
| 13th Mar 2026 (Fri) | 39.97 | 39.97 | 39.18 | 39.24 | 10,011 |
| 12th Mar 2026 (Thu) | 39.09 | 39.67 | 39.09 | 39.46 | 11,776 |
| 11th Mar 2026 (Wed) | 39.89 | 39.95 | 39.49 | 39.61 | 9,245 |
| 10th Mar 2026 (Tue) | 39.72 | 40.04 | 39.49 | 39.79 | 6,758 |
| 9th Mar 2026 (Mon) | 39.815 | 39.84 | 39.14 | 39.71 | 12,218 |
| 6th Mar 2026 (Fri) | 40.00 | 40.41 | 39.75 | 40.35 | 11,561 |
| 5th Mar 2026 (Thu) | 40.67 | 40.93 | 40.30 | 40.81 | 13,856 |
| 4th Mar 2026 (Wed) | 41.59 | 42.45 | 41.31 | 42.23 | 18,987 |
| 3rd Mar 2026 (Tue) | 41.33 | 42.00 | 41.24 | 41.83 | 6,684 |
| 2nd Mar 2026 (Mon) | 42.01 | 42.01 | 41.62 | 41.68 | 16,845 |
| 27th Feb 2026 (Fri) | 41.60 | 41.60 | 40.64 | 41.35 | 13,137 |
| 26th Feb 2026 (Thu) | 41.12 | 41.56 | 41.12 | 41.29 | 16,177 |
| 25th Feb 2026 (Wed) | 39.25 | 41.60 | 39.25 | 41.60 | 0 |
| 24th Feb 2026 (Tue) | 39.25 | 40.20 | 39.25 | 40.20 | 0 |
| 23rd Feb 2026 (Mon) | 39.25 | 39.55 | 38.04 | 39.21 | 27,196 |
| 20th Feb 2026 (Fri) | 42.19 | 43.45 | 37.47 | 39.18 | 60,220 |
| 19th Feb 2026 (Thu) | 41.91 | 42.53 | 41.76 | 42.45 | 10,853 |
| 18th Feb 2026 (Wed) | 42.505 | 42.505 | 41.82 | 42.16 | 17,490 |
| 17th Feb 2026 (Tue) | 42.84 | 43.17 | 42.54 | 42.93 | 11,525 |
| 16th Feb 2026 (Mon) | 41.87 | 42.75 | 41.86 | 42.50 | 11,972 |
| 13th Feb 2026 (Fri) | 41.87 | 42.75 | 41.86 | 42.50 | 11,972 |
| 12th Feb 2026 (Thu) | 43.15 | 43.33 | 42.62 | 42.87 | 12,744 |
| 11th Feb 2026 (Wed) | 43.03 | 43.31 | 42.59 | 43.01 | 12,829 |
| 10th Feb 2026 (Tue) | 43.79 | 43.99 | 43.67 | 43.69 | 9,701 |
| 9th Feb 2026 (Mon) | 45.04 | 45.04 | 43.82 | 43.83 | 6,265 |
| 6th Feb 2026 (Fri) | 45.75 | 45.92 | 45.48 | 45.46 | 8,479 |
| 5th Feb 2026 (Thu) | 45.97 | 46.50 | 45.57 | 45.66 | 8,569 |