| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.50 | 17.605 | 17.50 | 17.60 | 11,907 |
| 5th Feb 2026 (Thu) | 17.69 | 17.725 | 17.505 | 17.51 | 20,434 |
| 4th Feb 2026 (Wed) | 17.77 | 17.905 | 17.77 | 17.79 | 26,291 |
| 3rd Feb 2026 (Tue) | 17.73 | 17.74 | 17.565 | 17.59 | 27,281 |
| 2nd Feb 2026 (Mon) | 17.375 | 17.54 | 17.375 | 17.41 | 68,361 |
| 30th Jan 2026 (Fri) | 18.075 | 18.075 | 17.635 | 17.65 | 55,063 |
| 29th Jan 2026 (Thu) | 17.675 | 17.68 | 17.355 | 17.58 | 16,438 |
| 28th Jan 2026 (Wed) | 17.83 | 17.885 | 16.95 | 19.18 | 327,578 |
| 27th Jan 2026 (Tue) | 19.11 | 19.22 | 19.07 | 19.18 | 58,023 |
| 26th Jan 2026 (Mon) | 19.12 | 19.23 | 19.11 | 19.20 | 29,642 |
| 23rd Jan 2026 (Fri) | 18.92 | 19.01 | 18.885 | 19.01 | 20,151 |
| 22nd Jan 2026 (Thu) | 18.99 | 19.11 | 18.945 | 19.05 | 24,213 |
| 21st Jan 2026 (Wed) | 18.91 | 18.985 | 18.895 | 18.94 | 13,601 |
| 20th Jan 2026 (Tue) | 19.16 | 19.185 | 19.09 | 19.13 | 10,624 |
| 19th Jan 2026 (Mon) | 19.24 | 19.24 | 19.13 | 19.14 | 7,138 |
| 16th Jan 2026 (Fri) | 19.24 | 19.24 | 19.13 | 19.14 | 7,138 |
| 15th Jan 2026 (Thu) | 19.21 | 19.285 | 19.18 | 19.22 | 46,438 |
| 14th Jan 2026 (Wed) | 19.055 | 19.115 | 19.05 | 19.14 | 23,097 |
| 13th Jan 2026 (Tue) | 19.07 | 19.09 | 18.99 | 18.99 | 36,793 |
| 12th Jan 2026 (Mon) | 18.89 | 18.99 | 18.875 | 18.99 | 44,950 |
| 9th Jan 2026 (Fri) | 19.005 | 19.09 | 19.005 | 19.01 | 5,761 |
| 8th Jan 2026 (Thu) | 18.945 | 19.025 | 18.945 | 18.99 | 20,305 |
| 7th Jan 2026 (Wed) | 19.115 | 19.125 | 19.02 | 19.03 | 16,098 |
| 6th Jan 2026 (Tue) | 19.125 | 19.155 | 19.10 | 19.08 | 79,818 |
| 5th Jan 2026 (Mon) | 19.02 | 19.07 | 19.02 | 19.04 | 14,240 |
| 2nd Jan 2026 (Fri) | 18.80 | 18.845 | 18.79 | 18.81 | 9,391 |
| 1st Jan 2026 (Thu) | 18.685 | 18.72 | 18.665 | 18.70 | 10,422 |
| 31st Dec 2025 (Wed) | 18.685 | 18.72 | 18.665 | 18.70 | 10,422 |
| 30th Dec 2025 (Tue) | 18.71 | 18.715 | 18.65 | 18.67 | 26,131 |
| 29th Dec 2025 (Mon) | 18.59 | 18.67 | 18.59 | 18.67 | 17,924 |
| 26th Dec 2025 (Fri) | 18.445 | 18.475 | 18.445 | 18.47 | 7,328 |
| 25th Dec 2025 (Thu) | 18.48 | 18.485 | 18.435 | 18.45 | 10,189 |
| 24th Dec 2025 (Wed) | 18.48 | 18.485 | 18.435 | 18.45 | 10,189 |
| 23rd Dec 2025 (Tue) | 18.44 | 18.645 | 18.44 | 18.56 | 33,829 |
| 22nd Dec 2025 (Mon) | 18.625 | 18.73 | 18.625 | 18.68 | 16,396 |
| 19th Dec 2025 (Fri) | 18.525 | 18.635 | 18.525 | 18.58 | 59,091 |
| 18th Dec 2025 (Thu) | 18.58 | 18.70 | 18.545 | 18.63 | 31,062 |
| 17th Dec 2025 (Wed) | 18.61 | 18.61 | 18.53 | 18.60 | 12,899 |
| 16th Dec 2025 (Tue) | 18.65 | 18.70 | 18.63 | 18.67 | 11,824 |
| 15th Dec 2025 (Mon) | 18.89 | 18.945 | 18.85 | 18.86 | 45,580 |
| 12th Dec 2025 (Fri) | 18.82 | 18.82 | 18.695 | 18.76 | 6,753 |
| 11th Dec 2025 (Thu) | 18.625 | 18.71 | 18.625 | 18.68 | 16,057 |
| 10th Dec 2025 (Wed) | 18.75 | 18.895 | 18.75 | 18.86 | 37,970 |
| 9th Dec 2025 (Tue) | 18.67 | 18.71 | 18.65 | 18.68 | 23,059 |
| 8th Dec 2025 (Mon) | 18.86 | 18.89 | 18.82 | 18.87 | 8,432 |