| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.79 | 17.84 | 17.78 | 17.79 | 9,187 |
| 18th Sep 2025 (Thu) | 17.73 | 17.755 | 17.61 | 17.72 | 36,607 |
| 17th Sep 2025 (Wed) | 18.03 | 18.125 | 17.975 | 17.98 | 41,154 |
| 16th Sep 2025 (Tue) | 17.90 | 17.91 | 17.85 | 17.85 | 20,134 |
| 15th Sep 2025 (Mon) | 17.97 | 18.00 | 17.915 | 17.96 | 55,899 |
| 12th Sep 2025 (Fri) | 17.78 | 17.835 | 17.78 | 17.83 | 86,916 |
| 11th Sep 2025 (Thu) | 17.565 | 17.615 | 17.55 | 17.64 | 43,565 |
| 10th Sep 2025 (Wed) | 17.37 | 17.37 | 17.29 | 17.33 | 61,269 |
| 9th Sep 2025 (Tue) | 17.19 | 17.205 | 17.06 | 17.06 | 96,626 |
| 8th Sep 2025 (Mon) | 17.44 | 17.53 | 17.38 | 17.50 | 23,753 |
| 5th Sep 2025 (Fri) | 17.92 | 18.02 | 17.84 | 17.93 | 53,933 |
| 4th Sep 2025 (Thu) | 17.80 | 17.80 | 17.755 | 17.77 | 16,083 |
| 3rd Sep 2025 (Wed) | 17.82 | 17.83 | 17.765 | 17.81 | 18,942 |
| 2nd Sep 2025 (Tue) | 17.62 | 17.79 | 17.605 | 17.74 | 32,059 |
| 1st Sep 2025 (Mon) | 17.745 | 17.745 | 17.66 | 17.67 | 32,060 |
| 29th Aug 2025 (Fri) | 17.745 | 17.745 | 17.66 | 17.67 | 32,060 |
| 28th Aug 2025 (Thu) | 18.21 | 18.21 | 18.16 | 18.19 | 7,444 |
| 27th Aug 2025 (Wed) | 18.12 | 18.17 | 18.045 | 18.16 | 26,437 |
| 26th Aug 2025 (Tue) | 18.34 | 18.40 | 18.31 | 18.38 | 104,459 |
| 25th Aug 2025 (Mon) | 18.65 | 18.65 | 18.59 | 18.61 | 11,991 |
| 22nd Aug 2025 (Fri) | 18.37 | 18.71 | 18.35 | 18.65 | 30,565 |
| 21st Aug 2025 (Thu) | 18.49 | 18.52 | 18.385 | 18.44 | 31,031 |
| 20th Aug 2025 (Wed) | 18.54 | 18.64 | 18.48 | 18.60 | 23,969 |
| 19th Aug 2025 (Tue) | 18.31 | 18.37 | 18.28 | 18.31 | 12,455 |
| 18th Aug 2025 (Mon) | 18.495 | 18.495 | 18.44 | 18.43 | 39,292 |
| 15th Aug 2025 (Fri) | 18.54 | 18.54 | 18.46 | 18.50 | 17,906 |
| 14th Aug 2025 (Thu) | 18.695 | 18.695 | 18.59 | 18.63 | 15,790 |
| 13th Aug 2025 (Wed) | 18.84 | 18.88 | 18.84 | 18.83 | 15,730 |
| 12th Aug 2025 (Tue) | 18.50 | 18.685 | 18.495 | 18.61 | 97,746 |
| 11th Aug 2025 (Mon) | 17.925 | 18.01 | 17.905 | 17.98 | 43,118 |
| 8th Aug 2025 (Fri) | 17.77 | 17.84 | 17.77 | 17.83 | 42,668 |
| 7th Aug 2025 (Thu) | 17.74 | 17.74 | 17.70 | 17.72 | 51,764 |
| 6th Aug 2025 (Wed) | 17.64 | 17.67 | 17.60 | 17.66 | 66,500 |
| 5th Aug 2025 (Tue) | 17.72 | 17.74 | 17.62 | 17.62 | 48,633 |
| 4th Aug 2025 (Mon) | 17.56 | 17.63 | 17.555 | 17.59 | 40,339 |
| 1st Aug 2025 (Fri) | 17.66 | 17.67 | 17.55 | 17.61 | 18,372 |
| 31st Jul 2025 (Thu) | 17.34 | 17.34 | 17.245 | 17.27 | 18,513 |
| 30th Jul 2025 (Wed) | 17.62 | 17.67 | 17.585 | 17.58 | 11,362 |
| 29th Jul 2025 (Tue) | 17.76 | 17.78 | 17.72 | 17.80 | 24,461 |
| 28th Jul 2025 (Mon) | 17.77 | 17.785 | 17.71 | 17.75 | 28,905 |
| 25th Jul 2025 (Fri) | 17.65 | 17.65 | 17.595 | 17.60 | 26,226 |
| 24th Jul 2025 (Thu) | 17.835 | 17.87 | 17.80 | 17.81 | 38,031 |
| 23rd Jul 2025 (Wed) | 17.675 | 17.76 | 17.67 | 17.81 | 44,366 |
| 22nd Jul 2025 (Tue) | 17.61 | 17.62 | 17.50 | 17.56 | 46,026 |