| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.82 | 18.82 | 18.695 | 18.76 | 6,753 |
| 11th Dec 2025 (Thu) | 18.625 | 18.71 | 18.625 | 18.68 | 16,057 |
| 10th Dec 2025 (Wed) | 18.75 | 18.895 | 18.75 | 18.86 | 37,970 |
| 9th Dec 2025 (Tue) | 18.67 | 18.71 | 18.65 | 18.68 | 23,059 |
| 8th Dec 2025 (Mon) | 18.86 | 18.89 | 18.82 | 18.87 | 8,432 |
| 5th Dec 2025 (Fri) | 18.76 | 18.815 | 18.73 | 18.82 | 17,259 |
| 4th Dec 2025 (Thu) | 18.77 | 18.79 | 18.75 | 18.79 | 15,337 |
| 3rd Dec 2025 (Wed) | 18.82 | 18.87 | 18.82 | 18.83 | 6,840 |
| 2nd Dec 2025 (Tue) | 18.87 | 18.945 | 18.87 | 18.92 | 14,253 |
| 1st Dec 2025 (Mon) | 18.74 | 18.86 | 18.74 | 18.79 | 12,148 |
| 28th Nov 2025 (Fri) | 18.61 | 18.67 | 18.585 | 18.67 | 7,060 |
| 27th Nov 2025 (Thu) | 18.80 | 18.915 | 18.80 | 18.87 | 12,168 |
| 26th Nov 2025 (Wed) | 18.80 | 18.915 | 18.80 | 18.87 | 21,417 |
| 25th Nov 2025 (Tue) | 18.71 | 18.795 | 18.675 | 18.73 | 27,363 |
| 24th Nov 2025 (Mon) | 18.77 | 18.795 | 18.75 | 18.78 | 15,856 |
| 21st Nov 2025 (Fri) | 18.41 | 18.435 | 18.34 | 18.37 | 18,961 |
| 20th Nov 2025 (Thu) | 18.515 | 18.515 | 18.515 | 18.48 | 187 |
| 19th Nov 2025 (Wed) | 18.40 | 18.51 | 18.40 | 18.48 | 2,461 |
| 18th Nov 2025 (Tue) | 18.28 | 18.33 | 18.25 | 18.26 | 12,811 |
| 17th Nov 2025 (Mon) | 18.41 | 18.455 | 18.345 | 18.38 | 6,071 |
| 14th Nov 2025 (Fri) | 18.32 | 18.39 | 18.32 | 18.38 | 8,588 |
| 13th Nov 2025 (Thu) | 18.365 | 18.38 | 18.26 | 18.28 | 4,045 |
| 12th Nov 2025 (Wed) | 18.42 | 18.46 | 18.41 | 18.44 | 15,573 |
| 11th Nov 2025 (Tue) | 18.38 | 18.47 | 18.37 | 18.45 | 11,790 |
| 10th Nov 2025 (Mon) | 18.515 | 18.535 | 18.44 | 18.55 | 17,680 |
| 7th Nov 2025 (Fri) | 18.53 | 18.555 | 18.455 | 18.53 | 6,864 |
| 6th Nov 2025 (Thu) | 18.46 | 18.52 | 18.395 | 18.44 | 6,388 |
| 5th Nov 2025 (Wed) | 18.52 | 18.63 | 18.515 | 18.54 | 16,475 |
| 4th Nov 2025 (Tue) | 18.44 | 18.45 | 18.44 | 18.45 | 0 |
| 3rd Nov 2025 (Mon) | 18.44 | 18.50 | 18.405 | 18.45 | 7,258 |
| 31st Oct 2025 (Fri) | 18.20 | 18.26 | 18.185 | 18.28 | 6,265 |
| 30th Oct 2025 (Thu) | 18.27 | 18.28 | 18.235 | 18.27 | 6,222 |
| 29th Oct 2025 (Wed) | 18.41 | 18.44 | 18.28 | 18.32 | 12,865 |
| 28th Oct 2025 (Tue) | 18.025 | 18.075 | 18.02 | 18.05 | 13,851 |
| 27th Oct 2025 (Mon) | 18.02 | 18.09 | 18.01 | 18.09 | 15,016 |
| 24th Oct 2025 (Fri) | 18.275 | 18.30 | 18.27 | 18.30 | 35,996 |
| 23rd Oct 2025 (Thu) | 18.21 | 18.31 | 18.21 | 18.30 | 45,416 |
| 22nd Oct 2025 (Wed) | 17.86 | 17.88 | 17.765 | 17.89 | 35,444 |
| 21st Oct 2025 (Tue) | 18.11 | 18.19 | 18.10 | 18.17 | 22,110 |
| 20th Oct 2025 (Mon) | 17.775 | 17.845 | 17.765 | 17.82 | 36,401 |
| 17th Oct 2025 (Fri) | 17.24 | 17.35 | 17.23 | 17.30 | 49,749 |
| 16th Oct 2025 (Thu) | 17.41 | 17.47 | 17.36 | 17.36 | 5,062 |
| 15th Oct 2025 (Wed) | 17.21 | 17.23 | 17.15 | 17.21 | 6,148 |
| 14th Oct 2025 (Tue) | 17.22 | 17.26 | 17.16 | 17.22 | 20,438 |
| 13th Oct 2025 (Mon) | 17.58 | 17.65 | 17.57 | 17.57 | 34,929 |