| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.72 | 17.72 | 17.65 | 17.69 | 16,044 |
| 17th Jul 2025 (Thu) | 17.70 | 17.765 | 17.685 | 17.76 | 41,009 |
| 16th Jul 2025 (Wed) | 17.73 | 17.73 | 17.53 | 17.70 | 31,222 |
| 15th Jul 2025 (Tue) | 17.64 | 17.78 | 17.605 | 17.72 | 45,558 |
| 14th Jul 2025 (Mon) | 17.59 | 17.62 | 17.56 | 17.63 | 48,429 |
| 11th Jul 2025 (Fri) | 17.85 | 17.88 | 17.84 | 17.87 | 40,314 |
| 10th Jul 2025 (Thu) | 17.645 | 17.775 | 17.64 | 17.76 | 53,369 |
| 9th Jul 2025 (Wed) | 17.445 | 17.52 | 17.41 | 17.47 | 12,623 |
| 8th Jul 2025 (Tue) | 17.30 | 17.33 | 17.295 | 17.31 | 11,115 |
| 7th Jul 2025 (Mon) | 17.44 | 17.44 | 17.35 | 17.34 | 42,374 |
| 4th Jul 2025 (Fri) | 17.42 | 17.49 | 17.38 | 17.47 | 15,530 |
| 3rd Jul 2025 (Thu) | 17.42 | 17.49 | 17.38 | 17.47 | 15,530 |
| 2nd Jul 2025 (Wed) | 17.41 | 17.50 | 17.39 | 17.48 | 7,191 |
| 1st Jul 2025 (Tue) | 17.50 | 17.50 | 17.45 | 17.49 | 18,167 |
| 30th Jun 2025 (Mon) | 17.59 | 17.66 | 17.55 | 17.63 | 15,220 |
| 27th Jun 2025 (Fri) | 17.49 | 17.50 | 17.45 | 17.49 | 14,721 |
| 26th Jun 2025 (Thu) | 17.425 | 17.515 | 17.415 | 17.51 | 45,137 |
| 25th Jun 2025 (Wed) | 17.12 | 17.18 | 17.07 | 17.18 | 44,431 |
| 24th Jun 2025 (Tue) | 17.24 | 17.38 | 17.24 | 17.38 | 61,664 |
| 23rd Jun 2025 (Mon) | 16.82 | 16.91 | 16.795 | 16.89 | 52,846 |
| 20th Jun 2025 (Fri) | 17.26 | 17.27 | 17.17 | 17.18 | 81,791 |
| 19th Jun 2025 (Thu) | 17.87 | 17.92 | 17.77 | 17.87 | 9,646 |
| 18th Jun 2025 (Wed) | 17.87 | 17.92 | 17.77 | 17.87 | 9,646 |
| 17th Jun 2025 (Tue) | 18.105 | 18.115 | 17.985 | 18.02 | 70,760 |
| 16th Jun 2025 (Mon) | 18.08 | 18.08 | 17.96 | 18.01 | 105,915 |
| 13th Jun 2025 (Fri) | 18.60 | 18.66 | 18.555 | 18.62 | 41,936 |
| 12th Jun 2025 (Thu) | 18.90 | 18.93 | 18.855 | 18.90 | 42,099 |
| 11th Jun 2025 (Wed) | 18.87 | 18.91 | 18.85 | 18.91 | 17,461 |
| 10th Jun 2025 (Tue) | 18.86 | 18.86 | 18.78 | 18.84 | 35,256 |
| 9th Jun 2025 (Mon) | 18.53 | 18.645 | 18.53 | 18.59 | 26,182 |
| 6th Jun 2025 (Fri) | 18.53 | 18.55 | 18.475 | 18.51 | 31,956 |
| 5th Jun 2025 (Thu) | 18.635 | 18.64 | 18.53 | 18.56 | 13,744 |
| 4th Jun 2025 (Wed) | 18.51 | 18.52 | 18.46 | 18.45 | 23,187 |
| 3rd Jun 2025 (Tue) | 18.44 | 18.485 | 18.425 | 18.42 | 24,226 |
| 2nd Jun 2025 (Mon) | 18.575 | 18.575 | 18.475 | 18.56 | 31,192 |
| 30th May 2025 (Fri) | 18.865 | 18.90 | 18.78 | 18.88 | 31,123 |
| 29th May 2025 (Thu) | 18.99 | 18.99 | 18.91 | 18.95 | 10,826 |
| 28th May 2025 (Wed) | 18.88 | 18.915 | 18.87 | 18.915 | 30,594 |
| 27th May 2025 (Tue) | 19.01 | 19.03 | 19.01 | 19.03 | 22,452 |
| 26th May 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 24th May 2025 (Sat) | 19.11 | 19.175 | 19.11 | 19.16 | 59,958 |
| 23rd May 2025 (Fri) | 19.11 | 19.175 | 19.11 | 19.165 | 59,958 |
| 22nd May 2025 (Thu) | 18.91 | 18.955 | 18.91 | 18.955 | 41,813 |
| 21st May 2025 (Wed) | 18.89 | 18.92 | 18.78 | 18.78 | 46,869 |
| 20th May 2025 (Tue) | 18.56 | 18.575 | 18.51 | 18.52 | 35,425 |