| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.43 | 15.57 | 15.40 | 15.54 | 18,248 |
| 2nd Apr 2026 (Thu) | 15.43 | 15.57 | 15.40 | 15.54 | 18,248 |
| 1st Apr 2026 (Wed) | 15.765 | 15.855 | 15.715 | 15.78 | 10,512 |
| 31st Mar 2026 (Tue) | 15.51 | 15.82 | 15.51 | 15.79 | 41,035 |
| 30th Mar 2026 (Mon) | 15.48 | 15.54 | 15.41 | 15.46 | 6,408 |
| 27th Mar 2026 (Fri) | 15.42 | 15.46 | 15.365 | 15.39 | 23,490 |
| 26th Mar 2026 (Thu) | 15.68 | 15.755 | 15.60 | 15.61 | 34,397 |
| 25th Mar 2026 (Wed) | 16.04 | 16.075 | 15.955 | 15.99 | 37,958 |
| 24th Mar 2026 (Tue) | 15.24 | 15.34 | 15.23 | 15.27 | 6,329 |
| 23rd Mar 2026 (Mon) | 15.21 | 15.50 | 15.21 | 15.43 | 35,275 |
| 20th Mar 2026 (Fri) | 15.26 | 15.28 | 15.085 | 15.12 | 1,314 |
| 19th Mar 2026 (Thu) | 15.20 | 15.40 | 15.19 | 15.33 | 15,558 |
| 18th Mar 2026 (Wed) | 15.485 | 15.485 | 15.305 | 15.39 | 15,384 |
| 17th Mar 2026 (Tue) | 15.52 | 15.605 | 15.52 | 15.57 | 14,146 |
| 16th Mar 2026 (Mon) | 15.295 | 15.415 | 15.295 | 15.41 | 23,059 |
| 13th Mar 2026 (Fri) | 15.70 | 15.745 | 15.475 | 15.52 | 73,710 |
| 12th Mar 2026 (Thu) | 16.00 | 16.035 | 15.83 | 15.86 | 30,292 |
| 11th Mar 2026 (Wed) | 16.135 | 16.185 | 16.085 | 16.17 | 40,919 |
| 10th Mar 2026 (Tue) | 16.22 | 16.445 | 16.205 | 16.32 | 19,059 |
| 9th Mar 2026 (Mon) | 15.93 | 16.405 | 15.89 | 16.40 | 20,693 |
| 6th Mar 2026 (Fri) | 16.15 | 16.375 | 16.065 | 16.21 | 10,132 |
| 5th Mar 2026 (Thu) | 16.745 | 16.805 | 16.475 | 16.66 | 11,289 |
| 4th Mar 2026 (Wed) | 16.53 | 16.875 | 16.46 | 16.87 | 48,824 |
| 3rd Mar 2026 (Tue) | 17.12 | 17.175 | 16.80 | 17.15 | 14,382 |
| 2nd Mar 2026 (Mon) | 17.435 | 17.535 | 17.395 | 17.52 | 21,465 |
| 27th Feb 2026 (Fri) | 17.90 | 17.925 | 17.80 | 17.82 | 34,804 |
| 26th Feb 2026 (Thu) | 17.855 | 17.90 | 17.825 | 17.89 | 8,032 |
| 25th Feb 2026 (Wed) | 18.19 | 18.22 | 18.19 | 18.22 | 0 |
| 24th Feb 2026 (Tue) | 18.19 | 18.19 | 17.95 | 17.95 | 0 |
| 23rd Feb 2026 (Mon) | 18.19 | 18.25 | 18.065 | 18.11 | 50,939 |
| 20th Feb 2026 (Fri) | 17.87 | 18.095 | 17.865 | 18.06 | 69,590 |
| 19th Feb 2026 (Thu) | 17.76 | 17.82 | 17.735 | 17.83 | 36,048 |
| 18th Feb 2026 (Wed) | 17.87 | 17.94 | 17.805 | 17.87 | 30,756 |
| 17th Feb 2026 (Tue) | 17.78 | 17.835 | 17.715 | 17.82 | 20,162 |
| 16th Feb 2026 (Mon) | 17.80 | 17.87 | 17.70 | 17.77 | 30,503 |
| 13th Feb 2026 (Fri) | 17.80 | 17.87 | 17.70 | 17.77 | 30,503 |
| 12th Feb 2026 (Thu) | 17.98 | 17.98 | 17.855 | 17.89 | 13,891 |
| 11th Feb 2026 (Wed) | 18.08 | 18.13 | 18.04 | 18.09 | 46,478 |
| 10th Feb 2026 (Tue) | 17.83 | 17.85 | 17.745 | 17.75 | 31,628 |
| 9th Feb 2026 (Mon) | 17.58 | 17.625 | 17.555 | 17.60 | 22,376 |
| 6th Feb 2026 (Fri) | 17.50 | 17.605 | 17.50 | 17.60 | 11,907 |
| 5th Feb 2026 (Thu) | 17.69 | 17.725 | 17.505 | 17.51 | 20,434 |