| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.31 | 25.31 | 25.29 | 25.32 | 1,074 |
| 5th Feb 2026 (Thu) | 25.24 | 25.32 | 25.24 | 25.26 | 35 |
| 4th Feb 2026 (Wed) | 25.26 | 25.30 | 25.26 | 25.26 | 0 |
| 3rd Feb 2026 (Tue) | 25.26 | 25.28 | 25.25 | 25.24 | 5,328 |
| 2nd Feb 2026 (Mon) | 25.32 | 25.32 | 25.30 | 25.30 | 1,138 |
| 30th Jan 2026 (Fri) | 25.21 | 25.21 | 25.18 | 25.21 | 0 |
| 29th Jan 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.18 | 360 |
| 28th Jan 2026 (Wed) | 25.17 | 25.18 | 25.16 | 25.16 | 587 |
| 27th Jan 2026 (Tue) | 25.20 | 25.20 | 25.18 | 25.16 | 200 |
| 26th Jan 2026 (Mon) | 25.20 | 25.21 | 25.20 | 25.20 | 119 |
| 23rd Jan 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.22 | 0 |
| 22nd Jan 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.21 | 500 |
| 21st Jan 2026 (Wed) | 25.19 | 25.20 | 25.19 | 25.17 | 0 |
| 20th Jan 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.21 | 800 |
| 19th Jan 2026 (Mon) | 25.19 | 25.20 | 25.14 | 25.14 | 733 |
| 16th Jan 2026 (Fri) | 25.19 | 25.20 | 25.14 | 25.14 | 733 |
| 15th Jan 2026 (Thu) | 25.20 | 25.20 | 25.14 | 25.19 | 5,723 |
| 14th Jan 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.18 | 181 |
| 13th Jan 2026 (Tue) | 25.20 | 25.20 | 25.18 | 25.20 | 191 |
| 12th Jan 2026 (Mon) | 25.14 | 25.19 | 25.10 | 25.20 | 1,674 |
| 9th Jan 2026 (Fri) | 25.27 | 25.27 | 25.26 | 25.25 | 401 |
| 8th Jan 2026 (Thu) | 25.28 | 25.28 | 25.27 | 25.26 | 0 |
| 7th Jan 2026 (Wed) | 25.25 | 25.32 | 25.25 | 25.29 | 3,320 |
| 6th Jan 2026 (Tue) | 25.24 | 25.24 | 25.20 | 25.23 | 300 |
| 5th Jan 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.26 | 3,090 |
| 2nd Jan 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 762 |
| 1st Jan 2026 (Thu) | 25.20 | 25.21 | 25.18 | 25.19 | 3,511 |
| 31st Dec 2025 (Wed) | 25.20 | 25.21 | 25.18 | 25.19 | 3,511 |
| 30th Dec 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.16 | 1,926 |
| 29th Dec 2025 (Mon) | 25.14 | 25.17 | 25.13 | 25.13 | 1,746 |
| 26th Dec 2025 (Fri) | 25.15 | 25.17 | 25.15 | 25.145 | 2,158 |
| 25th Dec 2025 (Thu) | 25.13 | 25.14 | 25.12 | 25.14 | 1,128 |
| 24th Dec 2025 (Wed) | 25.13 | 25.14 | 25.12 | 25.14 | 1,128 |
| 23rd Dec 2025 (Tue) | 25.10 | 25.13 | 25.06 | 25.115 | 3,647 |
| 22nd Dec 2025 (Mon) | 25.18 | 25.18 | 25.13 | 25.15 | 3,805 |
| 19th Dec 2025 (Fri) | 25.22 | 25.22 | 25.19 | 25.19 | 6,584 |
| 18th Dec 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1826 | 1,629 |
| 17th Dec 2025 (Wed) | 25.19 | 25.23 | 25.19 | 25.23 | 4,775 |
| 16th Dec 2025 (Tue) | 25.22 | 25.22 | 25.19 | 25.18 | 439 |
| 15th Dec 2025 (Mon) | 25.18 | 25.23 | 25.18 | 25.18 | 1,927 |
| 12th Dec 2025 (Fri) | 25.10 | 25.18 | 25.10 | 25.18 | 1,727 |
| 11th Dec 2025 (Thu) | 25.18 | 25.18 | 25.10 | 25.12 | 1,187 |
| 10th Dec 2025 (Wed) | 25.27 | 25.32 | 25.27 | 25.30 | 121 |
| 9th Dec 2025 (Tue) | 25.34 | 25.34 | 25.24 | 25.26 | 696 |
| 8th Dec 2025 (Mon) | 25.30 | 25.30 | 25.21 | 25.25 | 3,865 |