| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.19 | 25.14 | 25.185 | 1,040 |
| 17th Jul 2025 (Thu) | 25.145 | 25.145 | 25.12 | 25.135 | 258 |
| 16th Jul 2025 (Wed) | 25.12 | 25.145 | 25.11 | 25.1435 | 1,202 |
| 15th Jul 2025 (Tue) | 25.12 | 25.14 | 25.10 | 25.1247 | 1,864 |
| 14th Jul 2025 (Mon) | 25.05 | 25.12 | 25.05 | 25.082 | 4,875 |
| 11th Jul 2025 (Fri) | 25.05 | 25.17 | 25.05 | 25.10 | 257 |
| 10th Jul 2025 (Thu) | 25.20 | 25.22 | 25.20 | 25.22 | 1,349 |
| 9th Jul 2025 (Wed) | 25.18 | 25.18 | 25.17 | 25.19 | 939 |
| 8th Jul 2025 (Tue) | 25.15 | 25.16 | 25.15 | 25.17 | 1,171 |
| 7th Jul 2025 (Mon) | 25.18 | 25.18 | 25.15 | 25.152 | 3,365 |
| 4th Jul 2025 (Fri) | 25.165 | 25.18 | 25.165 | 25.17 | 798 |
| 3rd Jul 2025 (Thu) | 25.165 | 25.18 | 25.165 | 25.17 | 798 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.17 | 25.15 | 25.16 | 1,200 |
| 1st Jul 2025 (Tue) | 25.13 | 25.16 | 25.13 | 25.16 | 1,766 |
| 30th Jun 2025 (Mon) | 25.07 | 25.14 | 25.07 | 25.13 | 1,452 |
| 27th Jun 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.0455 | 1,773 |
| 26th Jun 2025 (Thu) | 25.05 | 25.05 | 25.00 | 25.04 | 1,520 |
| 25th Jun 2025 (Wed) | 25.00 | 25.03 | 24.97 | 25.04 | 2,944 |
| 24th Jun 2025 (Tue) | 25.00 | 25.05 | 25.00 | 25.04 | 1,791 |
| 23rd Jun 2025 (Mon) | 25.01 | 25.01 | 24.99 | 25.00 | 1,128 |
| 20th Jun 2025 (Fri) | 25.02 | 25.03 | 25.01 | 25.03 | 871 |
| 19th Jun 2025 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 1,538 |
| 18th Jun 2025 (Wed) | 25.00 | 25.01 | 25.00 | 25.01 | 1,538 |
| 17th Jun 2025 (Tue) | 24.98 | 24.98 | 24.97 | 24.97 | 610 |
| 16th Jun 2025 (Mon) | 24.95 | 24.98 | 24.93 | 24.98 | 2,531 |
| 13th Jun 2025 (Fri) | 24.96 | 24.99 | 24.96 | 24.97 | 1,931 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 579 |
| 11th Jun 2025 (Wed) | 25.04 | 25.04 | 25.00 | 25.01 | 345 |
| 10th Jun 2025 (Tue) | 25.04 | 25.04 | 25.02 | 25.03 | 360 |
| 9th Jun 2025 (Mon) | 25.14 | 25.15 | 25.14 | 25.14 | 102 |
| 6th Jun 2025 (Fri) | 25.12 | 25.13 | 25.12 | 25.1338 | 695 |
| 5th Jun 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.10 | 935 |
| 4th Jun 2025 (Wed) | 25.09 | 25.12 | 25.09 | 25.10 | 252 |
| 3rd Jun 2025 (Tue) | 25.12 | 25.13 | 25.12 | 25.0856 | 611 |
| 2nd Jun 2025 (Mon) | 25.06 | 25.19 | 25.06 | 25.1075 | 1,734 |
| 30th May 2025 (Fri) | 25.07 | 25.13 | 25.07 | 25.14 | 892 |
| 29th May 2025 (Thu) | 25.11 | 25.15 | 25.10 | 25.19 | 935 |
| 28th May 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 716 |
| 27th May 2025 (Tue) | 25.09 | 25.09 | 25.08 | 25.08 | 2,534 |
| 26th May 2025 (Mon) | 25.0919 | 25.0919 | 25.0919 | 25.0919 | 0 |
| 24th May 2025 (Sat) | 25.06 | 25.0919 | 25.06 | 25.0919 | 70 |
| 23rd May 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 70 |
| 22nd May 2025 (Thu) | 25.00 | 25.02 | 25.00 | 25.02 | 2,218 |
| 21st May 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 400 |
| 20th May 2025 (Tue) | 24.94 | 24.97 | 24.94 | 24.97 | 1,625 |