| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 1st Apr 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.99 | 0 |
| 31st Mar 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 30th Mar 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.9899 | 130 |
| 27th Mar 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 26th Mar 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.95 | 198 |
| 25th Mar 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 4 |
| 24th Mar 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 1,301 |
| 23rd Mar 2026 (Mon) | 24.95 | 24.95 | 24.94 | 24.94 | 1,305 |
| 20th Mar 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.95 | 129 |
| 19th Mar 2026 (Thu) | 24.95 | 24.95 | 24.94 | 24.94 | 129 |
| 18th Mar 2026 (Wed) | 24.91 | 24.95 | 24.84 | 24.94 | 100 |
| 17th Mar 2026 (Tue) | 24.94 | 24.95 | 24.94 | 24.95 | 1,507 |
| 16th Mar 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 1,688 |
| 13th Mar 2026 (Fri) | 24.96 | 24.96 | 24.94 | 24.95 | 1,579 |
| 12th Mar 2026 (Thu) | 24.95 | 24.96 | 24.95 | 24.94 | 546 |
| 11th Mar 2026 (Wed) | 24.96 | 24.96 | 24.92 | 24.94 | 435 |
| 10th Mar 2026 (Tue) | 25.12 | 25.12 | 25.11 | 25.12 | 1,100 |
| 9th Mar 2026 (Mon) | 25.11 | 25.12 | 25.09 | 25.09 | 1,100 |
| 6th Mar 2026 (Fri) | 25.10 | 25.11 | 25.10 | 25.09 | 0 |
| 5th Mar 2026 (Thu) | 25.08 | 25.11 | 25.08 | 25.09 | 1,772 |
| 4th Mar 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 164 |
| 3rd Mar 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 21 |
| 2nd Mar 2026 (Mon) | 25.06 | 25.10 | 25.06 | 25.10 | 2,301 |
| 27th Feb 2026 (Fri) | 25.06 | 25.07 | 25.06 | 25.05 | 1,061 |
| 26th Feb 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 2,043 |
| 25th Feb 2026 (Wed) | 25.16 | 25.16 | 25.08 | 25.08 | 0 |
| 24th Feb 2026 (Tue) | 25.16 | 25.16 | 25.04 | 25.04 | 0 |
| 23rd Feb 2026 (Mon) | 25.16 | 25.16 | 25.13 | 25.14 | 892 |
| 20th Feb 2026 (Fri) | 25.17 | 25.17 | 25.14 | 25.14 | 159 |
| 19th Feb 2026 (Thu) | 25.17 | 25.17 | 25.16 | 25.13 | 601 |
| 18th Feb 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 1 |
| 17th Feb 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.1977 | 239 |
| 16th Feb 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.22 | 0 |
| 13th Feb 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.22 | 0 |
| 12th Feb 2026 (Thu) | 25.20 | 25.20 | 25.19 | 25.19 | 0 |
| 11th Feb 2026 (Wed) | 25.20 | 25.23 | 25.20 | 25.21 | 595 |
| 10th Feb 2026 (Tue) | 25.18 | 25.19 | 25.18 | 25.19 | 241 |
| 9th Feb 2026 (Mon) | 25.20 | 25.20 | 25.17 | 25.17 | 1,108 |
| 6th Feb 2026 (Fri) | 25.31 | 25.31 | 25.29 | 25.32 | 1,074 |