| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.05 | 25.05 | 25.02 | 25.035 | 10,292 |
| 18th Sep 2025 (Thu) | 25.05 | 25.06 | 25.05 | 25.05 | 1,453 |
| 17th Sep 2025 (Wed) | 25.10 | 25.10 | 25.04 | 25.07 | 1,997 |
| 16th Sep 2025 (Tue) | 25.12 | 25.12 | 25.11 | 25.11 | 1,803 |
| 15th Sep 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.09 | 1,460 |
| 12th Sep 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.098 | 10,024 |
| 11th Sep 2025 (Thu) | 25.13 | 25.13 | 25.09 | 25.12 | 4,808 |
| 10th Sep 2025 (Wed) | 25.14 | 25.14 | 25.09 | 25.135 | 1,728 |
| 9th Sep 2025 (Tue) | 25.24 | 25.25 | 25.23 | 25.25 | 1,140 |
| 8th Sep 2025 (Mon) | 25.23 | 25.25 | 25.20 | 25.25 | 700 |
| 5th Sep 2025 (Fri) | 25.08 | 25.17 | 25.08 | 25.19 | 931 |
| 4th Sep 2025 (Thu) | 25.09 | 25.09 | 25.08 | 25.09 | 6,002 |
| 3rd Sep 2025 (Wed) | 25.10 | 25.10 | 25.05 | 25.06 | 7,011 |
| 2nd Sep 2025 (Tue) | 25.10 | 25.10 | 25.07 | 25.08 | 3,143 |
| 1st Sep 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 2,281 |
| 29th Aug 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 2,281 |
| 28th Aug 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 2,315 |
| 27th Aug 2025 (Wed) | 25.15 | 25.15 | 25.14 | 25.14 | 2,018 |
| 26th Aug 2025 (Tue) | 25.14 | 25.14 | 25.12 | 25.15 | 9,669 |
| 25th Aug 2025 (Mon) | 25.10 | 25.12 | 25.10 | 25.13 | 1,401 |
| 22nd Aug 2025 (Fri) | 25.05 | 25.06 | 25.05 | 25.08 | 1,258 |
| 21st Aug 2025 (Thu) | 25.05 | 25.08 | 25.03 | 25.0693 | 21,606 |
| 20th Aug 2025 (Wed) | 25.10 | 25.10 | 25.03 | 25.05 | 44,659 |
| 19th Aug 2025 (Tue) | 25.12 | 25.12 | 25.05 | 25.09 | 10,475 |
| 18th Aug 2025 (Mon) | 25.14 | 25.14 | 25.10 | 25.11 | 5,876 |
| 15th Aug 2025 (Fri) | 25.15 | 25.15 | 25.13 | 25.13 | 1,630 |
| 14th Aug 2025 (Thu) | 25.18 | 25.18 | 25.16 | 25.18 | 4,195 |
| 13th Aug 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 103 |
| 12th Aug 2025 (Tue) | 25.21 | 25.24 | 25.21 | 25.21 | 2,202 |
| 11th Aug 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.19 | 1,302 |
| 8th Aug 2025 (Fri) | 25.75 | 25.75 | 25.26 | 25.2922 | 1,519 |
| 7th Aug 2025 (Thu) | 25.23 | 25.23 | 25.20 | 25.25 | 359 |
| 6th Aug 2025 (Wed) | 25.29 | 25.29 | 25.24 | 25.2399 | 173 |
| 5th Aug 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.24 | 600 |
| 4th Aug 2025 (Mon) | 25.15 | 25.17 | 25.15 | 25.17 | 602 |
| 1st Aug 2025 (Fri) | 25.15 | 25.16 | 25.12 | 25.15 | 1,380 |
| 31st Jul 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 25 |
| 30th Jul 2025 (Wed) | 25.18 | 25.18 | 25.12 | 25.155 | 725 |
| 29th Jul 2025 (Tue) | 25.105 | 25.15 | 25.105 | 25.16 | 815 |
| 28th Jul 2025 (Mon) | 25.13 | 25.13 | 25.08 | 25.11 | 1,554 |
| 25th Jul 2025 (Fri) | 25.11 | 25.12 | 25.11 | 25.12 | 1,320 |
| 24th Jul 2025 (Thu) | 25.15 | 25.15 | 25.10 | 25.1314 | 2,423 |
| 23rd Jul 2025 (Wed) | 25.19 | 25.19 | 25.14 | 25.15 | 1,226 |
| 22nd Jul 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.20 | 289 |