| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.10 | 25.18 | 25.10 | 25.18 | 1,727 |
| 11th Dec 2025 (Thu) | 25.18 | 25.18 | 25.10 | 25.12 | 1,187 |
| 10th Dec 2025 (Wed) | 25.27 | 25.32 | 25.27 | 25.30 | 121 |
| 9th Dec 2025 (Tue) | 25.34 | 25.34 | 25.24 | 25.26 | 696 |
| 8th Dec 2025 (Mon) | 25.30 | 25.30 | 25.21 | 25.25 | 3,865 |
| 5th Dec 2025 (Fri) | 25.35 | 25.35 | 25.33 | 25.27 | 1,807 |
| 4th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.28 | 217 |
| 3rd Dec 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.30 | 600 |
| 2nd Dec 2025 (Tue) | 25.30 | 25.30 | 25.29 | 25.29 | 873 |
| 1st Dec 2025 (Mon) | 25.33 | 25.33 | 25.30 | 25.2884 | 2,622 |
| 28th Nov 2025 (Fri) | 25.25 | 25.32 | 25.25 | 25.32 | 0 |
| 27th Nov 2025 (Thu) | 25.25 | 25.33 | 25.25 | 25.29 | 1,108 |
| 26th Nov 2025 (Wed) | 25.25 | 25.33 | 25.25 | 25.29 | 4,102 |
| 25th Nov 2025 (Tue) | 25.31 | 25.32 | 25.27 | 25.27 | 2,346 |
| 24th Nov 2025 (Mon) | 25.30 | 25.32 | 25.29 | 25.33 | 7,400 |
| 21st Nov 2025 (Fri) | 25.22 | 25.40 | 25.22 | 25.24 | 109 |
| 20th Nov 2025 (Thu) | 25.20 | 25.20 | 25.18 | 25.18 | 0 |
| 19th Nov 2025 (Wed) | 25.20 | 25.20 | 25.15 | 25.18 | 4,190 |
| 18th Nov 2025 (Tue) | 25.16 | 25.16 | 25.15 | 25.17 | 0 |
| 17th Nov 2025 (Mon) | 25.07 | 25.18 | 25.06 | 25.16 | 3,259 |
| 14th Nov 2025 (Fri) | 25.10 | 25.10 | 25.03 | 25.05 | 4,454 |
| 13th Nov 2025 (Thu) | 25.17 | 25.48 | 25.13 | 25.21 | 2,638 |
| 12th Nov 2025 (Wed) | 25.17 | 25.17 | 25.14 | 25.14 | 696 |
| 11th Nov 2025 (Tue) | 25.11 | 25.28 | 25.11 | 25.23 | 1,643 |
| 10th Nov 2025 (Mon) | 25.12 | 25.17 | 25.12 | 25.16 | 651 |
| 7th Nov 2025 (Fri) | 25.22 | 25.27 | 25.22 | 25.28 | 0 |
| 6th Nov 2025 (Thu) | 25.27 | 25.27 | 25.26 | 25.27 | 3 |
| 5th Nov 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.26 | 100 |
| 4th Nov 2025 (Tue) | 25.20 | 25.2199 | 25.20 | 25.2199 | 0 |
| 3rd Nov 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.2199 | 501 |
| 31st Oct 2025 (Fri) | 25.18 | 25.22 | 25.18 | 25.23 | 476 |
| 30th Oct 2025 (Thu) | 25.21 | 25.21 | 25.20 | 25.19 | 304 |
| 29th Oct 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 100 |
| 28th Oct 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.17 | 100 |
| 27th Oct 2025 (Mon) | 25.20 | 25.20 | 25.19 | 25.19 | 20 |
| 24th Oct 2025 (Fri) | 25.20 | 25.21 | 25.19 | 25.21 | 2,866 |
| 23rd Oct 2025 (Thu) | 25.18 | 25.19 | 25.18 | 25.21 | 400 |
| 22nd Oct 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 100 |
| 21st Oct 2025 (Tue) | 25.16 | 25.16 | 25.13 | 25.15 | 600 |
| 20th Oct 2025 (Mon) | 25.08 | 25.12 | 25.08 | 25.115 | 415 |
| 17th Oct 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.07 | 1,000 |
| 16th Oct 2025 (Thu) | 25.08 | 25.08 | 25.06 | 25.06 | 657 |
| 15th Oct 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.07 | 320 |
| 14th Oct 2025 (Tue) | 25.00 | 25.05 | 25.00 | 25.06 | 275 |
| 13th Oct 2025 (Mon) | 25.14 | 25.14 | 25.05 | 25.14 | 533 |