| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 32 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 24.97 | 24.96 | 1,852 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 9th Dec 2025 (Tue) | 25.08 | 25.09 | 25.08 | 25.08 | 155 |
| 8th Dec 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.06 | 315 |
| 5th Dec 2025 (Fri) | 25.05 | 25.06 | 25.01 | 25.05 | 974 |
| 4th Dec 2025 (Thu) | 25.05 | 25.05 | 25.04 | 25.04 | 25 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 55 |
| 2nd Dec 2025 (Tue) | 25.05 | 25.05 | 25.02 | 25.0475 | 457 |
| 1st Dec 2025 (Mon) | 25.04 | 25.04 | 25.02 | 25.02 | 585 |
| 28th Nov 2025 (Fri) | 25.01 | 25.02 | 25.01 | 25.02 | 264 |
| 27th Nov 2025 (Thu) | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 26th Nov 2025 (Wed) | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 25th Nov 2025 (Tue) | 25.01 | 25.04 | 25.01 | 25.0365 | 41 |
| 24th Nov 2025 (Mon) | 25.01 | 25.03 | 25.01 | 25.01 | 1,231 |
| 21st Nov 2025 (Fri) | 25.01 | 25.04 | 25.01 | 25.02 | 900 |
| 20th Nov 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 19th Nov 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
| 18th Nov 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.0101 | 100 |
| 17th Nov 2025 (Mon) | 25.01 | 25.04 | 24.99 | 25.02 | 309 |
| 14th Nov 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.03 | 1,670 |
| 13th Nov 2025 (Thu) | 25.08 | 25.08 | 25.03 | 25.04 | 61 |
| 12th Nov 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.095 | 300 |
| 11th Nov 2025 (Tue) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 10th Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0874 | 505 |
| 7th Nov 2025 (Fri) | 25.15 | 25.18 | 25.15 | 25.18 | 31 |
| 6th Nov 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.1816 | 0 |
| 5th Nov 2025 (Wed) | 25.12 | 25.13 | 25.12 | 25.13 | 0 |
| 4th Nov 2025 (Tue) | 25.12 | 25.14 | 25.12 | 25.14 | 0 |
| 3rd Nov 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.14 | 691 |
| 31st Oct 2025 (Fri) | 25.10 | 25.16 | 25.10 | 25.115 | 273 |
| 30th Oct 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.10 | 11,300 |
| 29th Oct 2025 (Wed) | 25.12 | 25.12 | 25.0877 | 25.0877 | 15 |
| 28th Oct 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.1183 | 0 |
| 27th Oct 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.12 | 0 |
| 24th Oct 2025 (Fri) | 25.08 | 25.1299 | 25.08 | 25.1299 | 80 |
| 23rd Oct 2025 (Thu) | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 22nd Oct 2025 (Wed) | 25.08 | 25.0831 | 25.08 | 25.0831 | 0 |
| 21st Oct 2025 (Tue) | 25.08 | 25.10 | 25.08 | 25.0831 | 889 |
| 20th Oct 2025 (Mon) | 25.05 | 25.0898 | 25.05 | 25.0898 | 0 |
| 17th Oct 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 2 |
| 16th Oct 2025 (Thu) | 25.08 | 25.08 | 25.07 | 25.06 | 96 |
| 15th Oct 2025 (Wed) | 25.00 | 25.04 | 25.00 | 25.0399 | 230 |
| 14th Oct 2025 (Tue) | 24.99 | 24.99 | 24.95 | 24.9895 | 3,120 |
| 13th Oct 2025 (Mon) | 25.08 | 25.08 | 25.07 | 25.08 | 500 |