| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.05 | 100 |
| 17th Jul 2025 (Thu) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 16th Jul 2025 (Wed) | 25.08 | 25.08 | 25.065 | 25.0983 | 2,013 |
| 15th Jul 2025 (Tue) | 25.04 | 25.11 | 25.04 | 25.0797 | 700 |
| 14th Jul 2025 (Mon) | 25.02 | 25.025 | 25.02 | 25.025 | 0 |
| 11th Jul 2025 (Fri) | 25.02 | 25.02 | 25.01 | 25.01 | 6,503 |
| 10th Jul 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.14 | 174 |
| 9th Jul 2025 (Wed) | 25.09 | 25.10 | 25.09 | 25.10 | 80 |
| 8th Jul 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 170 |
| 7th Jul 2025 (Mon) | 25.04 | 25.04 | 25.025 | 25.06 | 201 |
| 4th Jul 2025 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 800 |
| 3rd Jul 2025 (Thu) | 25.03 | 25.04 | 25.03 | 25.04 | 800 |
| 2nd Jul 2025 (Wed) | 25.01 | 25.02 | 25.01 | 25.03 | 4,800 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 24.98 | 25.00 | 3,186 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 24.99 | 24.9901 | 400 |
| 27th Jun 2025 (Fri) | 24.94 | 24.95 | 24.94 | 24.9601 | 338 |
| 26th Jun 2025 (Thu) | 24.94 | 24.94 | 24.93 | 24.93 | 36 |
| 25th Jun 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.92 | 300 |
| 24th Jun 2025 (Tue) | 24.89 | 24.9308 | 24.89 | 24.9308 | 24 |
| 23rd Jun 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 11 |
| 20th Jun 2025 (Fri) | 24.89 | 24.9399 | 24.89 | 24.9399 | 94 |
| 19th Jun 2025 (Thu) | 24.89 | 24.9001 | 24.89 | 24.9001 | 101 |
| 18th Jun 2025 (Wed) | 24.89 | 24.9001 | 24.89 | 24.9001 | 101 |
| 17th Jun 2025 (Tue) | 24.89 | 24.894 | 24.89 | 24.894 | 0 |
| 16th Jun 2025 (Mon) | 24.89 | 24.89 | 24.8835 | 24.8835 | 0 |
| 13th Jun 2025 (Fri) | 24.89 | 24.89 | 24.8899 | 24.8899 | 0 |
| 12th Jun 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.86 | 1,050 |
| 11th Jun 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.8918 | 538 |
| 10th Jun 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.94 | 146 |
| 9th Jun 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.05 | 804 |
| 6th Jun 2025 (Fri) | 25.05 | 25.05 | 25.01 | 25.01 | 17 |
| 5th Jun 2025 (Thu) | 25.05 | 25.09 | 25.05 | 25.09 | 0 |
| 4th Jun 2025 (Wed) | 25.05 | 25.09 | 25.05 | 25.09 | 300 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 52 |
| 2nd Jun 2025 (Mon) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 30th May 2025 (Fri) | 25.00 | 25.00 | 24.9862 | 24.9862 | 34 |
| 29th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.99 | 2,079 |
| 28th May 2025 (Wed) | 24.90 | 25.00 | 24.90 | 25.00 | 3,128 |
| 27th May 2025 (Tue) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 26th May 2025 (Mon) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |
| 24th May 2025 (Sat) | 24.88 | 24.88 | 24.875 | 24.875 | 0 |
| 23rd May 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 22nd May 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 21st May 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 20th May 2025 (Tue) | 24.80 | 24.84 | 24.80 | 24.84 | 3,285 |
| 19th May 2025 (Mon) | 24.89 | 24.89 | 24.85 | 24.85 | 460 |