| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.01 | 25.01 | 25.00 | 25.005 | 297 |
| 18th Sep 2025 (Thu) | 25.02 | 25.02 | 25.00 | 25.0114 | 990 |
| 17th Sep 2025 (Wed) | 25.00 | 25.01 | 25.00 | 25.01 | 5,402 |
| 16th Sep 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 500 |
| 15th Sep 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.04 | 190 |
| 12th Sep 2025 (Fri) | 25.04 | 25.04 | 25.03 | 25.015 | 503 |
| 11th Sep 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.0453 | 3,615 |
| 10th Sep 2025 (Wed) | 25.03 | 25.07 | 25.03 | 25.0657 | 101 |
| 9th Sep 2025 (Tue) | 25.09 | 25.1174 | 25.09 | 25.1174 | 0 |
| 8th Sep 2025 (Mon) | 25.09 | 25.12 | 25.09 | 25.1198 | 2,025 |
| 5th Sep 2025 (Fri) | 25.05 | 25.12 | 25.05 | 25.09 | 1,970 |
| 4th Sep 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.04 | 203 |
| 3rd Sep 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.06 | 523 |
| 2nd Sep 2025 (Tue) | 25.06 | 25.06 | 25.0528 | 25.0528 | 1 |
| 1st Sep 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 25 |
| 29th Aug 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 25 |
| 28th Aug 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.07 | 737 |
| 27th Aug 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.06 | 0 |
| 26th Aug 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 700 |
| 25th Aug 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.05 | 101 |
| 22nd Aug 2025 (Fri) | 25.01 | 25.03 | 25.01 | 25.03 | 759 |
| 21st Aug 2025 (Thu) | 25.00 | 25.02 | 25.00 | 25.02 | 580 |
| 20th Aug 2025 (Wed) | 25.02 | 25.02 | 25.00 | 25.01 | 1,309 |
| 19th Aug 2025 (Tue) | 25.03 | 25.03 | 25.00 | 25.02 | 8,294 |
| 18th Aug 2025 (Mon) | 25.04 | 25.04 | 25.03 | 25.0399 | 5,201 |
| 15th Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 193 |
| 14th Aug 2025 (Thu) | 25.16 | 25.16 | 25.10 | 25.10 | 0 |
| 13th Aug 2025 (Wed) | 25.16 | 25.16 | 25.15 | 25.1671 | 350 |
| 12th Aug 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.15 | 400 |
| 11th Aug 2025 (Mon) | 25.20 | 25.20 | 25.09 | 25.09 | 0 |
| 8th Aug 2025 (Fri) | 25.20 | 25.26 | 25.20 | 25.195 | 634 |
| 7th Aug 2025 (Thu) | 25.10 | 25.12 | 25.10 | 25.13 | 8,621 |
| 6th Aug 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.10 | 24 |
| 5th Aug 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.08 | 0 |
| 4th Aug 2025 (Mon) | 25.01 | 25.03 | 25.01 | 25.06 | 10,526 |
| 1st Aug 2025 (Fri) | 25.03 | 25.03 | 25.02 | 25.02 | 0 |
| 31st Jul 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.01 | 400 |
| 30th Jul 2025 (Wed) | 24.99 | 25.02 | 24.99 | 25.02 | 1 |
| 29th Jul 2025 (Tue) | 24.99 | 24.99 | 24.99 | 25.02 | 5,020 |
| 28th Jul 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 163 |
| 25th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 579 |
| 24th Jul 2025 (Thu) | 24.97 | 24.99 | 24.97 | 25.00 | 1,325 |
| 23rd Jul 2025 (Wed) | 25.04 | 25.04 | 25.00 | 24.99 | 115 |
| 22nd Jul 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.035 | 600 |