| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.60 | 290 |
| 15th Dec 2025 (Mon) | 24.66 | 24.66 | 24.60 | 24.60 | 75 |
| 12th Dec 2025 (Fri) | 24.66 | 24.66 | 24.65 | 24.69 | 0 |
| 11th Dec 2025 (Thu) | 24.61 | 24.69 | 24.61 | 24.69 | 90 |
| 10th Dec 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.70 | 300 |
| 9th Dec 2025 (Tue) | 24.70 | 24.70 | 24.63 | 24.63 | 108 |
| 8th Dec 2025 (Mon) | 24.70 | 24.70 | 24.59 | 24.59 | 277 |
| 5th Dec 2025 (Fri) | 24.68 | 24.71 | 24.68 | 24.70 | 182 |
| 4th Dec 2025 (Thu) | 24.68 | 24.68 | 24.6701 | 24.6701 | 0 |
| 3rd Dec 2025 (Wed) | 24.68 | 24.69 | 24.68 | 24.69 | 0 |
| 2nd Dec 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.655 | 70 |
| 1st Dec 2025 (Mon) | 24.66 | 24.66 | 24.6417 | 24.6417 | 0 |
| 28th Nov 2025 (Fri) | 24.66 | 24.70 | 24.66 | 24.70 | 90 |
| 27th Nov 2025 (Thu) | 24.66 | 24.66 | 24.62 | 24.63 | 610 |
| 26th Nov 2025 (Wed) | 24.66 | 24.66 | 24.62 | 24.63 | 1,015 |
| 25th Nov 2025 (Tue) | 24.62 | 24.73 | 24.62 | 24.73 | 0 |
| 24th Nov 2025 (Mon) | 24.62 | 24.63 | 24.62 | 24.64 | 634 |
| 21st Nov 2025 (Fri) | 24.65 | 24.69 | 24.65 | 24.69 | 0 |
| 20th Nov 2025 (Thu) | 24.65 | 24.6835 | 24.65 | 24.6835 | 0 |
| 19th Nov 2025 (Wed) | 24.65 | 24.6835 | 24.65 | 24.6835 | 0 |
| 18th Nov 2025 (Tue) | 24.65 | 24.7501 | 24.65 | 24.7501 | 0 |
| 17th Nov 2025 (Mon) | 24.65 | 24.65 | 24.61 | 24.6487 | 200 |
| 14th Nov 2025 (Fri) | 24.66 | 24.66 | 24.6163 | 24.6163 | 0 |
| 13th Nov 2025 (Thu) | 24.66 | 24.78 | 24.66 | 24.78 | 0 |
| 12th Nov 2025 (Wed) | 24.66 | 24.6805 | 24.66 | 24.6805 | 20 |
| 11th Nov 2025 (Tue) | 24.66 | 24.6656 | 24.66 | 24.6656 | 0 |
| 10th Nov 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 100 |
| 7th Nov 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 100 |
| 6th Nov 2025 (Thu) | 24.70 | 24.75 | 24.70 | 24.75 | 0 |
| 5th Nov 2025 (Wed) | 24.70 | 24.70 | 24.6523 | 24.6523 | 0 |
| 4th Nov 2025 (Tue) | 24.70 | 24.70 | 24.65 | 24.65 | 0 |
| 3rd Nov 2025 (Mon) | 24.70 | 24.70 | 24.65 | 24.65 | 65 |
| 31st Oct 2025 (Fri) | 24.70 | 24.70 | 24.62 | 24.62 | 0 |
| 30th Oct 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 29th Oct 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 28th Oct 2025 (Tue) | 24.70 | 24.70 | 24.66 | 24.67 | 555 |
| 27th Oct 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.68 | 0 |
| 24th Oct 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.58 | 150 |
| 23rd Oct 2025 (Thu) | 24.53 | 24.57 | 24.53 | 24.57 | 20 |
| 22nd Oct 2025 (Wed) | 24.53 | 24.5797 | 24.53 | 24.5797 | 0 |
| 21st Oct 2025 (Tue) | 24.53 | 24.58 | 24.53 | 24.58 | 0 |
| 20th Oct 2025 (Mon) | 24.53 | 24.53 | 24.53 | 24.57 | 209 |
| 17th Oct 2025 (Fri) | 24.62 | 24.62 | 24.60 | 24.60 | 4 |