| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.49 | 24.52 | 24.49 | 24.5199 | 503 |
| 17th Jul 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.4803 | 0 |
| 16th Jul 2025 (Wed) | 24.50 | 24.51 | 24.50 | 24.5721 | 900 |
| 15th Jul 2025 (Tue) | 24.40 | 24.41 | 24.37 | 24.41 | 313 |
| 14th Jul 2025 (Mon) | 24.42 | 24.46 | 24.42 | 24.46 | 0 |
| 11th Jul 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.535 | 125 |
| 10th Jul 2025 (Thu) | 24.40 | 24.5859 | 24.40 | 24.5859 | 46 |
| 9th Jul 2025 (Wed) | 24.40 | 24.6272 | 24.40 | 24.6272 | 0 |
| 8th Jul 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.51 | 100 |
| 7th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.45 | 1,138 |
| 4th Jul 2025 (Fri) | 24.43 | 24.43 | 24.43 | 24.4403 | 270 |
| 3rd Jul 2025 (Thu) | 24.43 | 24.43 | 24.43 | 24.4403 | 270 |
| 2nd Jul 2025 (Wed) | 24.39 | 24.39 | 24.345 | 24.345 | 0 |
| 1st Jul 2025 (Tue) | 24.39 | 24.39 | 24.39 | 24.3899 | 105 |
| 30th Jun 2025 (Mon) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 27th Jun 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 300 |
| 26th Jun 2025 (Thu) | 24.29 | 24.3793 | 24.29 | 24.3793 | 100 |
| 25th Jun 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.29 | 200 |
| 24th Jun 2025 (Tue) | 24.20 | 24.2738 | 24.20 | 24.2738 | 0 |
| 23rd Jun 2025 (Mon) | 24.20 | 24.23 | 24.20 | 24.23 | 4 |
| 20th Jun 2025 (Fri) | 24.20 | 24.22 | 24.20 | 24.22 | 0 |
| 19th Jun 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.1801 | 365 |
| 18th Jun 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.1801 | 365 |
| 17th Jun 2025 (Tue) | 24.23 | 24.23 | 24.21 | 24.21 | 0 |
| 16th Jun 2025 (Mon) | 24.23 | 24.23 | 24.21 | 24.21 | 0 |
| 13th Jun 2025 (Fri) | 24.23 | 24.23 | 24.21 | 24.21 | 0 |
| 12th Jun 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.22 | 1,081 |
| 11th Jun 2025 (Wed) | 24.26 | 24.26 | 24.25 | 24.24 | 360 |
| 10th Jun 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.30 | 100 |
| 9th Jun 2025 (Mon) | 24.33 | 24.33 | 24.32 | 24.32 | 71 |
| 6th Jun 2025 (Fri) | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 5th Jun 2025 (Thu) | 24.33 | 24.3809 | 24.33 | 24.3809 | 0 |
| 4th Jun 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.33 | 40 |
| 3rd Jun 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.34 | 234 |
| 2nd Jun 2025 (Mon) | 24.37 | 24.37 | 24.2801 | 24.2801 | 0 |
| 30th May 2025 (Fri) | 24.37 | 24.37 | 24.2817 | 24.2817 | 70 |
| 29th May 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.31 | 100 |
| 28th May 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 4,868 |
| 27th May 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 26th May 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 24th May 2025 (Sat) | 24.25 | 24.34 | 24.25 | 24.34 | 75 |
| 23rd May 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 75 |
| 22nd May 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.25 | 1,075 |
| 21st May 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 5,883 |
| 20th May 2025 (Tue) | 24.1803 | 24.1803 | 24.1803 | 24.1803 | 0 |
| 19th May 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |