| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.56 | 24.675 | 24.56 | 24.675 | 27 |
| 18th Sep 2025 (Thu) | 24.56 | 24.665 | 24.56 | 24.665 | 0 |
| 17th Sep 2025 (Wed) | 24.56 | 24.56 | 24.56 | 24.55 | 500 |
| 16th Sep 2025 (Tue) | 24.67 | 24.67 | 24.6103 | 24.6103 | 0 |
| 15th Sep 2025 (Mon) | 24.67 | 24.67 | 24.6103 | 24.6103 | 0 |
| 12th Sep 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 11th Sep 2025 (Thu) | 24.67 | 24.67 | 24.6512 | 24.6512 | 200 |
| 10th Sep 2025 (Wed) | 24.67 | 24.67 | 24.6294 | 24.6294 | 0 |
| 9th Sep 2025 (Tue) | 24.67 | 24.67 | 24.65 | 24.70 | 1,809 |
| 8th Sep 2025 (Mon) | 24.44 | 24.68 | 24.44 | 24.68 | 0 |
| 5th Sep 2025 (Fri) | 24.44 | 24.65 | 24.44 | 24.65 | 0 |
| 4th Sep 2025 (Thu) | 24.44 | 24.60 | 24.44 | 24.60 | 0 |
| 3rd Sep 2025 (Wed) | 24.44 | 24.5999 | 24.44 | 24.5999 | 28 |
| 2nd Sep 2025 (Tue) | 24.44 | 24.5799 | 24.44 | 24.5799 | 10 |
| 1st Sep 2025 (Mon) | 24.44 | 24.52 | 24.44 | 24.52 | 0 |
| 29th Aug 2025 (Fri) | 24.44 | 24.52 | 24.44 | 24.52 | 0 |
| 28th Aug 2025 (Thu) | 24.44 | 24.55 | 24.43 | 24.57 | 0 |
| 27th Aug 2025 (Wed) | 24.44 | 24.55 | 24.43 | 24.55 | 790 |
| 26th Aug 2025 (Tue) | 24.53 | 24.53 | 24.53 | 24.52 | 200 |
| 25th Aug 2025 (Mon) | 24.65 | 24.65 | 24.5898 | 24.5898 | 0 |
| 22nd Aug 2025 (Fri) | 24.65 | 24.65 | 24.515 | 24.515 | 0 |
| 21st Aug 2025 (Thu) | 24.65 | 24.65 | 24.56 | 24.56 | 84 |
| 20th Aug 2025 (Wed) | 24.65 | 24.65 | 24.58 | 24.58 | 0 |
| 19th Aug 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.6459 | 186 |
| 18th Aug 2025 (Mon) | 24.57 | 24.62 | 24.57 | 24.6169 | 565 |
| 15th Aug 2025 (Fri) | 24.62 | 24.62 | 24.59 | 24.59 | 1,255 |
| 14th Aug 2025 (Thu) | 24.59 | 24.59 | 24.5684 | 24.5684 | 51 |
| 13th Aug 2025 (Wed) | 24.59 | 24.59 | 24.55 | 24.55 | 50 |
| 12th Aug 2025 (Tue) | 24.59 | 24.59 | 24.57 | 24.57 | 1 |
| 11th Aug 2025 (Mon) | 24.59 | 24.59 | 24.54 | 24.54 | 34 |
| 8th Aug 2025 (Fri) | 24.59 | 24.59 | 24.59 | 24.60 | 131 |
| 7th Aug 2025 (Thu) | 24.52 | 24.5208 | 24.52 | 24.5208 | 0 |
| 6th Aug 2025 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 5th Aug 2025 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 4th Aug 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.5472 | 100 |
| 1st Aug 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.5881 | 196 |
| 31st Jul 2025 (Thu) | 24.54 | 24.54 | 24.518 | 24.518 | 0 |
| 30th Jul 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.5999 | 137 |
| 29th Jul 2025 (Tue) | 24.61 | 24.61 | 24.54 | 24.54 | 13 |
| 28th Jul 2025 (Mon) | 24.61 | 24.61 | 24.51 | 24.51 | 70 |
| 25th Jul 2025 (Fri) | 24.61 | 24.62 | 24.61 | 24.62 | 3 |
| 24th Jul 2025 (Thu) | 24.61 | 24.61 | 24.61 | 24.586 | 178 |
| 23rd Jul 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.5301 | 250 |
| 22nd Jul 2025 (Tue) | 24.56 | 24.58 | 24.56 | 24.58 | 328 |