| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.84 | 24.90 | 24.84 | 24.90 | 36 |
| 5th Feb 2026 (Thu) | 24.84 | 24.84 | 24.8301 | 24.8301 | 10 |
| 4th Feb 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.865 | 6 |
| 3rd Feb 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.86 | 0 |
| 2nd Feb 2026 (Mon) | 24.89 | 24.89 | 24.87 | 24.825 | 301 |
| 30th Jan 2026 (Fri) | 24.83 | 24.87 | 24.83 | 24.88 | 0 |
| 29th Jan 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.78 | 0 |
| 28th Jan 2026 (Wed) | 24.75 | 24.754 | 24.75 | 24.754 | 28 |
| 27th Jan 2026 (Tue) | 24.75 | 24.754 | 24.75 | 24.754 | 0 |
| 26th Jan 2026 (Mon) | 24.75 | 24.80 | 24.75 | 24.80 | 28 |
| 23rd Jan 2026 (Fri) | 24.75 | 24.75 | 24.74 | 24.74 | 0 |
| 22nd Jan 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.76 | 200 |
| 21st Jan 2026 (Wed) | 24.82 | 24.82 | 24.75 | 24.75 | 0 |
| 20th Jan 2026 (Tue) | 24.82 | 24.82 | 24.778 | 24.778 | 0 |
| 19th Jan 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.78 | 103 |
| 16th Jan 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.78 | 103 |
| 15th Jan 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.78 | 2,000 |
| 14th Jan 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.73 | 23 |
| 13th Jan 2026 (Tue) | 24.63 | 24.6525 | 24.63 | 24.6525 | 0 |
| 12th Jan 2026 (Mon) | 24.63 | 24.63 | 24.62 | 24.6525 | 352 |
| 9th Jan 2026 (Fri) | 24.72 | 24.72 | 24.7199 | 24.7199 | 0 |
| 8th Jan 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.71 | 486 |
| 7th Jan 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.67 | 125 |
| 6th Jan 2026 (Tue) | 24.68 | 24.68 | 24.6799 | 24.6799 | 25 |
| 5th Jan 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 107 |
| 2nd Jan 2026 (Fri) | 24.61 | 24.63 | 24.61 | 24.67 | 285 |
| 1st Jan 2026 (Thu) | 24.65 | 24.66 | 24.65 | 24.61 | 388 |
| 31st Dec 2025 (Wed) | 24.65 | 24.66 | 24.65 | 24.61 | 388 |
| 30th Dec 2025 (Tue) | 24.62 | 24.6294 | 24.62 | 24.6294 | 0 |
| 29th Dec 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.63 | 110 |
| 26th Dec 2025 (Fri) | 24.58 | 24.59 | 24.58 | 24.57 | 1,794 |
| 25th Dec 2025 (Thu) | 24.61 | 24.61 | 24.57 | 24.57 | 0 |
| 24th Dec 2025 (Wed) | 24.61 | 24.61 | 24.57 | 24.57 | 0 |
| 23rd Dec 2025 (Tue) | 24.61 | 24.61 | 24.57 | 24.57 | 0 |
| 22nd Dec 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.599 | 200 |
| 19th Dec 2025 (Fri) | 24.61 | 24.61 | 24.59 | 24.59 | 580 |
| 18th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.61 | 0 |
| 17th Dec 2025 (Wed) | 24.59 | 24.60 | 24.59 | 24.60 | 20 |
| 16th Dec 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.60 | 290 |
| 15th Dec 2025 (Mon) | 24.66 | 24.66 | 24.60 | 24.60 | 75 |
| 12th Dec 2025 (Fri) | 24.66 | 24.66 | 24.65 | 24.69 | 0 |
| 11th Dec 2025 (Thu) | 24.61 | 24.69 | 24.61 | 24.69 | 90 |
| 10th Dec 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.70 | 300 |
| 9th Dec 2025 (Tue) | 24.70 | 24.70 | 24.63 | 24.63 | 108 |
| 8th Dec 2025 (Mon) | 24.70 | 24.70 | 24.59 | 24.59 | 277 |