| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $13.33 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $13.275 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 222 | $13.25 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 20 | $13.245 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 30 | $13.25 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 1,254 | $13.25 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 122 | $13.25 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 121 | $13.25 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 17 | $13.25 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 222 | $13.25 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 36 | $13.215 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 222 | $13.23 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 400 | $13.25 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 600 | $13.22 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 40 | $13.21 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Unknown* | 20 | $13.21 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Unknown* | 20 | $13.205 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 71 | $13.135 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 71 | $13.135 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
09:33:31 - 19-Sep-25 |