| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.97 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 90 | $10.985 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 10 | $10.985 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $10.985 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 223 | $10.99 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 1,108 | $10.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 111 | $10.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 150 | $10.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 531 | $10.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 100 | $10.98 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 180 | $10.98 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 13 | $10.98 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 80 | $11.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 40 | $10.97 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 180 | $10.97 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 60 | $10.97 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 180 | $10.97 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 180 | $10.97 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Unknown* | 100 | $10.97 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Unknown* | 100 | $10.97 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $10.965 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 80 | $10.97 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.965 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 80 | $10.965 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.965 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 4 | $10.98 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 80 | $10.94 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 500 | $10.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 1,100 | $10.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 100 | $10.895 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 90 | $10.88 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $10.90 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $10.895 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 10 | $10.885 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 10 | $10.885 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 10 | $10.885 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 100 | $10.875 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 10,467 | $11.05 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 37 | $11.05 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 37 | $11.05 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 30 | $11.05 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 15 | $11.05 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 15 | $11.05 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 60 | $11.05 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 45 | $11.05 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 300 | $11.05 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 300 | $11.055 | Automatic Execution |
09:30:37 - 12-Dec-25 |