| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | $10.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4,096 | $10.40 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1,997 | $10.40 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 102 | $10.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 168 | $10.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 60 | $10.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $10.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 60 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 38 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 38 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 38 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 60 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 38 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 8 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 30 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 160 | $10.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 40 | $10.38 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 3 | $10.31 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 241 | $10.30 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $10.26 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 815 | $10.26 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 434 | $10.26 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 548 | $10.25 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 72 | $10.25 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 180 | $10.25 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 47 | $10.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 48 | $10.42 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 39 | $10.35 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 2 | $10.35 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 1 | $10.35 | Ordinary |
07:46:13 - 06-Feb-26 |