| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $13.65 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 60 | $13.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 80 | $13.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 160 | $13.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 111 | $13.64 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 200 | $13.64 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1,438 | $13.61 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 8 | $13.60 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 103 | $13.60 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 11 | $13.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 500 | $13.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 65 | $13.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 440 | $13.55 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 173 | $13.55 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 560 | $13.55 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 80 | $13.55 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 160 | $13.55 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 126 | $13.55 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 284 | $13.55 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 900 | $13.55 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 113 | $13.56 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 200 | $13.55 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 200 | $13.52 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 829 | $13.57 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 246 | $13.57 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2,300 | $13.57 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 300 | $13.57 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 200 | $13.57 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 416 | $13.56 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 245 | $13.56 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 431 | $13.56 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 31 | $13.56 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 49 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 17 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 13 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 26 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 13 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 564 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 300 | $13.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $13.52 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 131 | $13.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 131 | $13.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 131 | $13.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 52 | $13.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 13 | $13.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 78 | $13.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 235 | $13.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 47 | $13.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 470 | $13.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 280 | $13.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 47 | $13.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 11 | $13.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 36 | $13.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 94 | $13.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 47 | $13.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 94 | $13.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 329 | $13.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 102 | $13.48 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 98 | $13.48 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1,258 | $13.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 3 | $13.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 9 | $13.465 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 51 | $13.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1,652 | $13.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 97 | $13.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $13.465 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 40 | $13.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 943 | $13.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 160 | $13.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1,500 | $13.44 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 761 | $13.44 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 318 | $13.44 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 112 | $13.36 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 185 | $13.36 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 203 | $13.36 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 59 | $13.32 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 66 | $13.33 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 84 | $13.33 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 20 | $13.33 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 86 | $13.33 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 7 | $13.33 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 107 | $13.33 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 97 | $13.33 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.335 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 323 | $13.31 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 46 | $13.32 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 100 | $13.305 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 86 | $13.30 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 111 | $13.30 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 75 | $13.31 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 90 | $13.30 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 116 | $13.30 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Unknown* | 4,199 | $13.29 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 500 | $13.29 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 500 | $13.29 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 2,000 | $13.29 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 94 | $13.28 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 62 | $13.275 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 417 | $13.28 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 200 | $13.285 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 200 | $13.285 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 34 | $13.32 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 44 | $13.32 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 22 | $13.32 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 30 | $13.34 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $13.325 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 100 | $13.325 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 30 | $13.33 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 31 | $13.33 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Unknown* | 71 | $13.33 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 18 | $13.38 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 64 | $13.42 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 17 | $13.415 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 117 | $13.44 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 74 | $13.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 7 | $13.44 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 17 | $13.44 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 2 | $13.38 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 40 | $13.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |