| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.055 | 11.11 | 10.85 | 10.94 | 46,684 |
| 11th Dec 2025 (Thu) | 11.10 | 11.11 | 11.00 | 11.10 | 15,889 |
| 10th Dec 2025 (Wed) | 10.85 | 11.18 | 10.85 | 11.11 | 22,499 |
| 9th Dec 2025 (Tue) | 11.16 | 11.28 | 11.16 | 11.20 | 38,688 |
| 8th Dec 2025 (Mon) | 11.29 | 11.315 | 11.19 | 11.20 | 15,184 |
| 5th Dec 2025 (Fri) | 11.40 | 11.40 | 11.25 | 11.30 | 9,090 |
| 4th Dec 2025 (Thu) | 11.375 | 11.40 | 11.28 | 11.34 | 19,150 |
| 3rd Dec 2025 (Wed) | 11.40 | 11.48 | 11.30 | 11.37 | 20,120 |
| 2nd Dec 2025 (Tue) | 11.45 | 11.46 | 11.32 | 11.36 | 21,153 |
| 1st Dec 2025 (Mon) | 11.47 | 11.52 | 11.36 | 11.43 | 35,374 |
| 28th Nov 2025 (Fri) | 11.62 | 11.77 | 11.62 | 11.60 | 7,971 |
| 27th Nov 2025 (Thu) | 11.65 | 11.72 | 11.52 | 11.62 | 12,829 |
| 26th Nov 2025 (Wed) | 11.65 | 11.72 | 11.52 | 11.62 | 13,286 |
| 25th Nov 2025 (Tue) | 11.57 | 11.73 | 11.50 | 11.59 | 21,262 |
| 24th Nov 2025 (Mon) | 11.28 | 11.55 | 11.275 | 11.55 | 31,463 |
| 21st Nov 2025 (Fri) | 11.18 | 11.24 | 11.12 | 11.15 | 22,220 |
| 20th Nov 2025 (Thu) | 11.27 | 11.27 | 11.22 | 11.22 | 1,210 |
| 19th Nov 2025 (Wed) | 11.27 | 11.37 | 11.18 | 11.22 | 39,352 |
| 18th Nov 2025 (Tue) | 11.36 | 11.40 | 11.22 | 11.33 | 21,361 |
| 17th Nov 2025 (Mon) | 11.65 | 11.755 | 11.235 | 11.40 | 23,953 |
| 14th Nov 2025 (Fri) | 11.795 | 11.88 | 11.74 | 11.71 | 11,010 |
| 13th Nov 2025 (Thu) | 11.94 | 11.99 | 11.70 | 11.98 | 23,297 |
| 12th Nov 2025 (Wed) | 12.02 | 12.02 | 11.96 | 12.02 | 12,015 |
| 11th Nov 2025 (Tue) | 12.08 | 12.08 | 11.96 | 12.02 | 12,748 |
| 10th Nov 2025 (Mon) | 12.12 | 12.13 | 12.035 | 12.14 | 4,147 |
| 7th Nov 2025 (Fri) | 12.25 | 12.27 | 12.15 | 12.27 | 5,135 |
| 6th Nov 2025 (Thu) | 12.33 | 12.40 | 12.28 | 12.32 | 5,177 |
| 5th Nov 2025 (Wed) | 12.35 | 12.39 | 12.235 | 12.40 | 21,320 |
| 4th Nov 2025 (Tue) | 12.81 | 12.81 | 12.55 | 12.55 | 0 |
| 3rd Nov 2025 (Mon) | 12.81 | 12.83 | 12.50 | 12.55 | 12,662 |
| 31st Oct 2025 (Fri) | 12.88 | 12.96 | 12.86 | 12.97 | 12,114 |
| 30th Oct 2025 (Thu) | 12.77 | 12.79 | 12.72 | 12.79 | 8,082 |
| 29th Oct 2025 (Wed) | 12.70 | 12.80 | 12.69 | 12.70 | 7,853 |
| 28th Oct 2025 (Tue) | 12.69 | 12.75 | 12.65 | 12.75 | 2,620 |
| 27th Oct 2025 (Mon) | 12.79 | 12.79 | 12.64 | 12.70 | 18,759 |
| 24th Oct 2025 (Fri) | 12.60 | 12.72 | 12.60 | 12.70 | 13,824 |
| 23rd Oct 2025 (Thu) | 12.40 | 12.59 | 12.40 | 12.56 | 18,109 |
| 22nd Oct 2025 (Wed) | 12.29 | 12.36 | 12.25 | 12.32 | 8,018 |
| 21st Oct 2025 (Tue) | 12.25 | 12.51 | 12.14 | 12.24 | 30,993 |
| 20th Oct 2025 (Mon) | 12.21 | 12.41 | 12.17 | 12.23 | 23,578 |
| 17th Oct 2025 (Fri) | 12.25 | 12.34 | 12.17 | 12.21 | 10,324 |
| 16th Oct 2025 (Thu) | 12.32 | 12.425 | 12.30 | 12.35 | 15,766 |
| 15th Oct 2025 (Wed) | 12.47 | 12.48 | 12.31 | 12.33 | 9,834 |
| 14th Oct 2025 (Tue) | 12.31 | 12.51 | 12.31 | 12.41 | 17,813 |
| 13th Oct 2025 (Mon) | 12.61 | 12.61 | 12.33 | 12.60 | 21,819 |