| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.41 | 10.41 | 10.25 | 10.37 | 14,194 |
| 5th Feb 2026 (Thu) | 10.53 | 10.53 | 10.31 | 10.32 | 4,918 |
| 4th Feb 2026 (Wed) | 10.55 | 10.68 | 10.53 | 10.67 | 6,388 |
| 3rd Feb 2026 (Tue) | 10.81 | 10.81 | 10.40 | 10.59 | 16,625 |
| 2nd Feb 2026 (Mon) | 10.89 | 10.96 | 10.80 | 10.84 | 14,644 |
| 30th Jan 2026 (Fri) | 11.01 | 11.18 | 10.89 | 10.91 | 52,218 |
| 29th Jan 2026 (Thu) | 11.23 | 11.32 | 11.23 | 11.32 | 3,299 |
| 28th Jan 2026 (Wed) | 11.17 | 11.275 | 11.12 | 11.15 | 10,058 |
| 27th Jan 2026 (Tue) | 11.20 | 11.20 | 11.14 | 11.15 | 10,632 |
| 26th Jan 2026 (Mon) | 11.30 | 11.30 | 11.14 | 11.25 | 12,879 |
| 23rd Jan 2026 (Fri) | 11.30 | 11.30 | 11.25 | 11.30 | 8,572 |
| 22nd Jan 2026 (Thu) | 11.20 | 11.33 | 11.14 | 11.30 | 9,981 |
| 21st Jan 2026 (Wed) | 11.16 | 11.20 | 11.125 | 11.17 | 6,003 |
| 20th Jan 2026 (Tue) | 11.09 | 11.18 | 11.05 | 11.09 | 6,871 |
| 19th Jan 2026 (Mon) | 11.15 | 11.24 | 11.07 | 11.17 | 19,559 |
| 16th Jan 2026 (Fri) | 11.15 | 11.24 | 11.07 | 11.17 | 19,559 |
| 15th Jan 2026 (Thu) | 11.11 | 11.17 | 11.10 | 11.13 | 32,672 |
| 14th Jan 2026 (Wed) | 11.045 | 11.185 | 10.99 | 11.16 | 29,487 |
| 13th Jan 2026 (Tue) | 11.05 | 11.05 | 10.90 | 11.01 | 19,813 |
| 12th Jan 2026 (Mon) | 11.06 | 11.06 | 10.86 | 11.01 | 25,726 |
| 9th Jan 2026 (Fri) | 11.09 | 11.235 | 10.97 | 11.23 | 15,342 |
| 8th Jan 2026 (Thu) | 11.07 | 11.07 | 11.04 | 11.08 | 8,018 |
| 7th Jan 2026 (Wed) | 11.15 | 11.15 | 10.95 | 10.97 | 32,601 |
| 6th Jan 2026 (Tue) | 11.28 | 11.28 | 11.17 | 11.20 | 9,994 |
| 5th Jan 2026 (Mon) | 11.39 | 11.41 | 11.25 | 11.30 | 9,557 |
| 2nd Jan 2026 (Fri) | 11.46 | 11.50 | 11.36 | 11.36 | 16,598 |
| 1st Jan 2026 (Thu) | 11.55 | 11.55 | 11.40 | 11.41 | 36,254 |
| 31st Dec 2025 (Wed) | 11.55 | 11.55 | 11.40 | 11.41 | 36,254 |
| 30th Dec 2025 (Tue) | 11.325 | 11.58 | 11.325 | 11.37 | 20,083 |
| 29th Dec 2025 (Mon) | 11.51 | 11.51 | 11.31 | 11.31 | 56,991 |
| 26th Dec 2025 (Fri) | 11.505 | 11.59 | 11.47 | 11.51 | 19,031 |
| 25th Dec 2025 (Thu) | 11.46 | 11.60 | 11.46 | 11.55 | 9,094 |
| 24th Dec 2025 (Wed) | 11.46 | 11.60 | 11.46 | 11.55 | 9,094 |
| 23rd Dec 2025 (Tue) | 11.54 | 11.54 | 11.45 | 11.46 | 15,042 |
| 22nd Dec 2025 (Mon) | 11.43 | 11.53 | 11.41 | 11.50 | 20,154 |
| 19th Dec 2025 (Fri) | 11.13 | 11.41 | 11.11 | 11.37 | 36,410 |
| 18th Dec 2025 (Thu) | 11.145 | 11.20 | 11.00 | 11.06 | 31,638 |
| 17th Dec 2025 (Wed) | 11.15 | 11.17 | 11.08 | 11.13 | 18,422 |
| 16th Dec 2025 (Tue) | 10.94 | 11.08 | 10.92 | 11.08 | 41,242 |
| 15th Dec 2025 (Mon) | 10.94 | 11.05 | 10.94 | 10.97 | 31,257 |
| 12th Dec 2025 (Fri) | 11.055 | 11.11 | 10.85 | 10.94 | 46,684 |
| 11th Dec 2025 (Thu) | 11.10 | 11.11 | 11.00 | 11.10 | 15,889 |
| 10th Dec 2025 (Wed) | 10.85 | 11.18 | 10.85 | 11.11 | 22,499 |
| 9th Dec 2025 (Tue) | 11.16 | 11.28 | 11.16 | 11.20 | 38,688 |
| 8th Dec 2025 (Mon) | 11.29 | 11.315 | 11.19 | 11.20 | 15,184 |