| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.46 | 13.65 | 13.24 | 13.66 | 73,701 |
| 17th Jul 2025 (Thu) | 13.45 | 13.485 | 13.42 | 13.44 | 21,053 |
| 16th Jul 2025 (Wed) | 13.435 | 13.48 | 13.20 | 13.42 | 16,566 |
| 15th Jul 2025 (Tue) | 13.55 | 13.55 | 13.40 | 13.53 | 13,999 |
| 14th Jul 2025 (Mon) | 13.73 | 13.73 | 13.38 | 13.52 | 29,498 |
| 11th Jul 2025 (Fri) | 13.82 | 13.82 | 13.74 | 13.73 | 15,091 |
| 10th Jul 2025 (Thu) | 13.90 | 14.03 | 13.85 | 14.01 | 11,894 |
| 9th Jul 2025 (Wed) | 13.88 | 13.90 | 13.875 | 13.90 | 9,024 |
| 8th Jul 2025 (Tue) | 13.70 | 13.775 | 13.69 | 13.77 | 15,654 |
| 7th Jul 2025 (Mon) | 13.75 | 13.85 | 13.67 | 13.70 | 9,531 |
| 4th Jul 2025 (Fri) | 13.82 | 13.84 | 13.765 | 13.80 | 9,246 |
| 3rd Jul 2025 (Thu) | 13.82 | 13.84 | 13.765 | 13.80 | 9,246 |
| 2nd Jul 2025 (Wed) | 13.785 | 13.79 | 13.64 | 13.74 | 8,944 |
| 1st Jul 2025 (Tue) | 13.75 | 13.80 | 13.71 | 13.73 | 3,970 |
| 30th Jun 2025 (Mon) | 13.67 | 13.74 | 13.60 | 13.67 | 20,186 |
| 27th Jun 2025 (Fri) | 13.43 | 13.84 | 13.32 | 13.75 | 41,787 |
| 26th Jun 2025 (Thu) | 13.42 | 13.45 | 13.40 | 13.43 | 3,496 |
| 25th Jun 2025 (Wed) | 13.405 | 13.41 | 13.34 | 13.37 | 19,137 |
| 24th Jun 2025 (Tue) | 13.38 | 13.45 | 13.38 | 13.42 | 2,265 |
| 23rd Jun 2025 (Mon) | 13.30 | 13.39 | 13.30 | 13.34 | 10,215 |
| 20th Jun 2025 (Fri) | 13.30 | 13.41 | 13.30 | 13.40 | 8,346 |
| 19th Jun 2025 (Thu) | 13.37 | 13.42 | 13.34 | 13.38 | 13,514 |
| 18th Jun 2025 (Wed) | 13.37 | 13.42 | 13.34 | 13.38 | 13,514 |
| 17th Jun 2025 (Tue) | 13.32 | 13.43 | 13.305 | 13.35 | 15,006 |
| 16th Jun 2025 (Mon) | 13.14 | 13.33 | 13.09 | 13.26 | 28,450 |
| 13th Jun 2025 (Fri) | 13.15 | 13.25 | 13.115 | 13.08 | 32,454 |
| 12th Jun 2025 (Thu) | 13.30 | 13.31 | 13.12 | 13.15 | 30,304 |
| 11th Jun 2025 (Wed) | 13.30 | 13.42 | 13.25 | 13.28 | 19,588 |
| 10th Jun 2025 (Tue) | 13.12 | 13.38 | 13.11 | 13.32 | 35,644 |
| 9th Jun 2025 (Mon) | 13.055 | 13.27 | 13.04 | 13.21 | 43,558 |
| 6th Jun 2025 (Fri) | 12.88 | 13.00 | 12.86 | 12.93 | 26,986 |
| 5th Jun 2025 (Thu) | 12.83 | 12.87 | 12.79 | 12.82 | 14,375 |
| 4th Jun 2025 (Wed) | 12.79 | 12.92 | 12.64 | 12.80 | 117,821 |
| 3rd Jun 2025 (Tue) | 13.20 | 13.24 | 12.855 | 12.88 | 96,269 |
| 2nd Jun 2025 (Mon) | 13.33 | 13.33 | 13.195 | 13.22 | 31,497 |
| 30th May 2025 (Fri) | 13.19 | 13.34 | 13.08 | 13.33 | 30,818 |
| 29th May 2025 (Thu) | 13.00 | 13.19 | 12.93 | 13.18 | 66,692 |
| 28th May 2025 (Wed) | 13.09 | 13.335 | 12.88 | 12.90 | 198,902 |
| 27th May 2025 (Tue) | 14.53 | 14.79 | 14.53 | 14.72 | 33,387 |
| 26th May 2025 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| 24th May 2025 (Sat) | 14.41 | 14.51 | 14.41 | 14.41 | 9,283 |
| 23rd May 2025 (Fri) | 14.41 | 14.51 | 14.41 | 14.50 | 9,283 |
| 22nd May 2025 (Thu) | 14.10 | 14.41 | 14.06 | 14.40 | 14,506 |
| 21st May 2025 (Wed) | 14.18 | 14.28 | 14.18 | 14.19 | 13,502 |
| 20th May 2025 (Tue) | 14.125 | 14.125 | 14.10 | 14.10 | 8,565 |
| 19th May 2025 (Mon) | 14.11 | 14.15 | 14.11 | 14.13 | 10,369 |