| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.11 | 13.32 | 13.11 | 13.33 | 23,169 |
| 18th Sep 2025 (Thu) | 13.12 | 13.14 | 13.06 | 13.07 | 6,060 |
| 17th Sep 2025 (Wed) | 13.12 | 13.21 | 13.06 | 13.06 | 12,986 |
| 16th Sep 2025 (Tue) | 13.28 | 13.38 | 13.11 | 13.12 | 29,256 |
| 15th Sep 2025 (Mon) | 13.32 | 13.40 | 13.29 | 13.28 | 27,894 |
| 12th Sep 2025 (Fri) | 13.38 | 13.42 | 13.22 | 13.38 | 7,045 |
| 11th Sep 2025 (Thu) | 13.24 | 13.38 | 13.24 | 13.36 | 9,925 |
| 10th Sep 2025 (Wed) | 13.185 | 13.25 | 13.06 | 13.21 | 18,141 |
| 9th Sep 2025 (Tue) | 13.60 | 13.60 | 13.25 | 13.28 | 30,137 |
| 8th Sep 2025 (Mon) | 13.85 | 13.85 | 13.66 | 13.67 | 12,360 |
| 5th Sep 2025 (Fri) | 13.86 | 13.92 | 13.79 | 13.78 | 13,746 |
| 4th Sep 2025 (Thu) | 13.79 | 13.91 | 13.78 | 13.91 | 10,342 |
| 3rd Sep 2025 (Wed) | 13.83 | 13.88 | 13.83 | 13.87 | 14,953 |
| 2nd Sep 2025 (Tue) | 13.75 | 13.825 | 13.75 | 13.82 | 18,442 |
| 1st Sep 2025 (Mon) | 13.88 | 13.88 | 13.815 | 13.88 | 12,672 |
| 29th Aug 2025 (Fri) | 13.88 | 13.88 | 13.815 | 13.88 | 12,672 |
| 28th Aug 2025 (Thu) | 13.75 | 13.81 | 13.73 | 13.85 | 11,493 |
| 27th Aug 2025 (Wed) | 13.66 | 13.77 | 13.65 | 13.73 | 9,185 |
| 26th Aug 2025 (Tue) | 13.50 | 13.72 | 13.50 | 13.72 | 25,786 |
| 25th Aug 2025 (Mon) | 13.395 | 13.47 | 13.38 | 13.46 | 7,601 |
| 22nd Aug 2025 (Fri) | 13.33 | 13.40 | 13.31 | 13.33 | 9,673 |
| 21st Aug 2025 (Thu) | 13.27 | 13.31 | 13.24 | 13.28 | 22,151 |
| 20th Aug 2025 (Wed) | 13.21 | 13.25 | 13.14 | 13.21 | 15,814 |
| 19th Aug 2025 (Tue) | 13.08 | 13.25 | 13.08 | 13.183 | 21,586 |
| 18th Aug 2025 (Mon) | 13.15 | 13.20 | 13.08 | 13.06 | 19,311 |
| 15th Aug 2025 (Fri) | 13.07 | 13.11 | 13.07 | 13.07 | 9,553 |
| 14th Aug 2025 (Thu) | 12.91 | 13.05 | 12.91 | 12.99 | 25,947 |
| 13th Aug 2025 (Wed) | 12.865 | 13.035 | 12.84 | 12.99 | 43,056 |
| 12th Aug 2025 (Tue) | 12.50 | 12.905 | 12.50 | 12.91 | 23,897 |
| 11th Aug 2025 (Mon) | 12.19 | 12.355 | 12.18 | 12.31 | 21,436 |
| 8th Aug 2025 (Fri) | 12.27 | 12.27 | 12.10 | 12.18 | 46,391 |
| 7th Aug 2025 (Thu) | 12.41 | 12.43 | 12.13 | 12.25 | 50,738 |
| 6th Aug 2025 (Wed) | 12.60 | 12.70 | 12.44 | 12.45 | 32,449 |
| 5th Aug 2025 (Tue) | 12.71 | 12.73 | 12.64 | 12.68 | 8,477 |
| 4th Aug 2025 (Mon) | 12.75 | 12.77 | 12.635 | 12.71 | 16,546 |
| 1st Aug 2025 (Fri) | 12.93 | 12.93 | 12.72 | 12.72 | 18,785 |
| 31st Jul 2025 (Thu) | 13.00 | 13.05 | 12.96 | 12.99 | 19,021 |
| 30th Jul 2025 (Wed) | 12.96 | 13.14 | 12.93 | 12.97 | 16,676 |
| 29th Jul 2025 (Tue) | 12.93 | 13.03 | 12.93 | 13.00 | 24,699 |
| 28th Jul 2025 (Mon) | 13.00 | 13.09 | 12.92 | 12.93 | 42,839 |
| 25th Jul 2025 (Fri) | 12.62 | 13.01 | 12.62 | 12.95 | 40,998 |
| 24th Jul 2025 (Thu) | 12.75 | 12.76 | 12.47 | 12.59 | 137,828 |
| 23rd Jul 2025 (Wed) | 13.38 | 13.42 | 12.775 | 12.78 | 67,765 |
| 22nd Jul 2025 (Tue) | 13.35 | 13.535 | 13.30 | 13.45 | 22,181 |