| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.57 | 9.57 | 9.47 | 9.49 | 4,310 |
| 2nd Apr 2026 (Thu) | 9.57 | 9.57 | 9.47 | 9.49 | 4,310 |
| 1st Apr 2026 (Wed) | 9.41 | 9.60 | 9.35 | 9.57 | 15,034 |
| 31st Mar 2026 (Tue) | 9.32 | 9.50 | 9.30 | 9.44 | 10,019 |
| 30th Mar 2026 (Mon) | 9.36 | 9.36 | 9.22 | 9.21 | 7,721 |
| 27th Mar 2026 (Fri) | 9.49 | 9.49 | 9.40 | 9.41 | 10,282 |
| 26th Mar 2026 (Thu) | 9.43 | 9.57 | 9.43 | 9.53 | 23,876 |
| 25th Mar 2026 (Wed) | 9.335 | 9.45 | 9.32 | 9.42 | 13,233 |
| 24th Mar 2026 (Tue) | 9.27 | 9.30 | 9.20 | 9.26 | 5,459 |
| 23rd Mar 2026 (Mon) | 9.34 | 9.46 | 9.28 | 9.37 | 10,931 |
| 20th Mar 2026 (Fri) | 9.54 | 9.57 | 9.535 | 9.55 | 1,508 |
| 19th Mar 2026 (Thu) | 9.43 | 9.58 | 9.43 | 9.56 | 6,678 |
| 18th Mar 2026 (Wed) | 9.50 | 9.50 | 9.45 | 9.51 | 4,981 |
| 17th Mar 2026 (Tue) | 9.44 | 9.54 | 9.44 | 9.54 | 9,466 |
| 16th Mar 2026 (Mon) | 9.55 | 9.55 | 9.46 | 9.48 | 20,031 |
| 13th Mar 2026 (Fri) | 9.53 | 9.605 | 9.515 | 9.54 | 6,343 |
| 12th Mar 2026 (Thu) | 9.625 | 9.67 | 9.61 | 9.60 | 5,949 |
| 11th Mar 2026 (Wed) | 9.66 | 9.73 | 9.66 | 9.69 | 14,758 |
| 10th Mar 2026 (Tue) | 9.62 | 9.82 | 9.60 | 9.71 | 12,753 |
| 9th Mar 2026 (Mon) | 9.42 | 9.54 | 9.30 | 9.52 | 25,920 |
| 6th Mar 2026 (Fri) | 9.64 | 9.745 | 9.45 | 9.42 | 53,484 |
| 5th Mar 2026 (Thu) | 9.95 | 9.96 | 9.88 | 9.887 | 15,738 |
| 4th Mar 2026 (Wed) | 9.94 | 10.14 | 9.86 | 9.87 | 54,547 |
| 3rd Mar 2026 (Tue) | 9.90 | 9.95 | 9.85 | 9.96 | 9,689 |
| 2nd Mar 2026 (Mon) | 9.74 | 9.98 | 9.73 | 9.98 | 11,100 |
| 27th Feb 2026 (Fri) | 9.83 | 9.94 | 9.80 | 9.91 | 8,848 |
| 26th Feb 2026 (Thu) | 9.90 | 10.07 | 9.89 | 10.01 | 10,895 |
| 25th Feb 2026 (Wed) | 9.99 | 9.99 | 9.91 | 9.91 | 0 |
| 24th Feb 2026 (Tue) | 9.99 | 9.99 | 9.92 | 9.92 | 0 |
| 23rd Feb 2026 (Mon) | 9.99 | 10.15 | 9.95 | 9.99 | 1,784 |
| 20th Feb 2026 (Fri) | 10.00 | 10.05 | 9.97 | 9.99 | 8,080 |
| 19th Feb 2026 (Thu) | 10.25 | 10.27 | 10.08 | 10.08 | 21,466 |
| 18th Feb 2026 (Wed) | 10.20 | 10.34 | 10.20 | 10.32 | 7,343 |
| 17th Feb 2026 (Tue) | 9.90 | 10.155 | 9.84 | 10.12 | 13,502 |
| 16th Feb 2026 (Mon) | 10.27 | 10.27 | 10.15 | 10.16 | 6,535 |
| 13th Feb 2026 (Fri) | 10.27 | 10.27 | 10.15 | 10.16 | 6,535 |
| 12th Feb 2026 (Thu) | 10.42 | 10.425 | 10.29 | 10.31 | 4,621 |
| 11th Feb 2026 (Wed) | 10.19 | 10.40 | 10.19 | 10.32 | 15,228 |
| 10th Feb 2026 (Tue) | 10.13 | 10.13 | 9.97 | 10.03 | 20,655 |
| 9th Feb 2026 (Mon) | 10.11 | 10.22 | 10.09 | 10.15 | 10,049 |
| 6th Feb 2026 (Fri) | 10.41 | 10.41 | 10.25 | 10.37 | 14,194 |
| 5th Feb 2026 (Thu) | 10.53 | 10.53 | 10.31 | 10.32 | 4,918 |