| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.29 | 11.90 | 11.29 | 11.8252 | 1,321 |
| 5th Feb 2026 (Thu) | 11.75 | 11.80 | 10.90 | 10.87 | 3,156 |
| 4th Feb 2026 (Wed) | 12.30 | 12.38 | 11.83 | 12.13 | 2,225 |
| 3rd Feb 2026 (Tue) | 12.86 | 12.88 | 12.64 | 12.8355 | 1,490 |
| 2nd Feb 2026 (Mon) | 12.91 | 13.20 | 12.91 | 13.05 | 4,027 |
| 30th Jan 2026 (Fri) | 14.73 | 14.87 | 14.34 | 14.43 | 5,751 |
| 29th Jan 2026 (Thu) | 15.48 | 15.48 | 14.82 | 15.04 | 9,716 |
| 28th Jan 2026 (Wed) | 16.69 | 16.73 | 16.58 | 16.67 | 2,972 |
| 27th Jan 2026 (Tue) | 16.14 | 16.67 | 16.13 | 16.67 | 891 |
| 26th Jan 2026 (Mon) | 16.17 | 16.25 | 16.02 | 16.086 | 2,146 |
| 23rd Jan 2026 (Fri) | 16.04 | 16.52 | 16.04 | 16.26 | 4,769 |
| 22nd Jan 2026 (Thu) | 16.21 | 16.35 | 16.19 | 16.22 | 795 |
| 21st Jan 2026 (Wed) | 16.33 | 16.64 | 16.01 | 16.58 | 1,942 |
| 20th Jan 2026 (Tue) | 16.67 | 16.71 | 16.37 | 16.41 | 6,978 |
| 19th Jan 2026 (Mon) | 17.73 | 17.74 | 17.65 | 17.7297 | 167 |
| 16th Jan 2026 (Fri) | 17.73 | 17.74 | 17.65 | 17.7297 | 167 |
| 15th Jan 2026 (Thu) | 17.77 | 17.77 | 17.62 | 17.62 | 480 |
| 14th Jan 2026 (Wed) | 17.79 | 17.90 | 17.79 | 17.9002 | 924 |
| 13th Jan 2026 (Tue) | 17.28 | 17.28 | 17.28 | 16.75 | 295 |
| 12th Jan 2026 (Mon) | 16.55 | 16.95 | 16.55 | 16.75 | 3,671 |
| 9th Jan 2026 (Fri) | 16.79 | 16.87 | 16.55 | 16.55 | 1,340 |
| 8th Jan 2026 (Thu) | 16.62 | 16.82 | 16.62 | 16.7452 | 457 |
| 7th Jan 2026 (Wed) | 17.14 | 17.14 | 16.89 | 16.8899 | 1,107 |
| 6th Jan 2026 (Tue) | 17.28 | 17.28 | 17.27 | 17.30 | 166 |
| 5th Jan 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.2198 | 82 |
| 2nd Jan 2026 (Fri) | 16.72 | 16.94 | 16.60 | 16.9228 | 928 |
| 1st Jan 2026 (Thu) | 16.42 | 16.42 | 16.31 | 16.3836 | 1,796 |
| 31st Dec 2025 (Wed) | 16.42 | 16.42 | 16.31 | 16.3836 | 1,796 |
| 30th Dec 2025 (Tue) | 16.32 | 16.40 | 16.32 | 16.2618 | 1,909 |
| 29th Dec 2025 (Mon) | 16.80 | 17.05 | 16.80 | 16.8246 | 4,102 |
| 26th Dec 2025 (Fri) | 16.88 | 16.88 | 16.74 | 16.7914 | 1,751 |
| 25th Dec 2025 (Thu) | 16.34 | 16.6716 | 16.34 | 16.6716 | 1 |
| 24th Dec 2025 (Wed) | 16.34 | 16.6716 | 16.34 | 16.6716 | 1 |
| 23rd Dec 2025 (Tue) | 16.34 | 16.47 | 16.22 | 16.3982 | 663 |
| 22nd Dec 2025 (Mon) | 16.76 | 16.82 | 16.73 | 16.4623 | 865 |
| 19th Dec 2025 (Fri) | 16.25 | 16.487 | 16.25 | 16.487 | 39 |
| 18th Dec 2025 (Thu) | 16.25 | 16.38 | 16.15 | 15.5943 | 282 |
| 17th Dec 2025 (Wed) | 16.44 | 16.44 | 15.51 | 15.5518 | 3,744 |
| 16th Dec 2025 (Tue) | 16.07 | 16.25 | 16.02 | 16.20 | 8,007 |
| 15th Dec 2025 (Mon) | 16.51 | 16.51 | 16.08 | 16.0469 | 5,615 |
| 12th Dec 2025 (Fri) | 16.71 | 16.91 | 16.71 | 16.8149 | 33,242 |
| 11th Dec 2025 (Thu) | 17.11 | 17.11 | 17.11 | 17.4084 | 222 |
| 10th Dec 2025 (Wed) | 17.84 | 18.10 | 17.84 | 17.9808 | 1,033 |
| 9th Dec 2025 (Tue) | 17.70 | 17.70 | 17.68 | 17.7015 | 976 |
| 8th Dec 2025 (Mon) | 16.79 | 16.82 | 16.68 | 16.8582 | 2,725 |