| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.19 | 10.44 | 10.17 | 10.4493 | 462 |
| 2nd Apr 2026 (Thu) | 10.19 | 10.44 | 10.17 | 10.4493 | 462 |
| 1st Apr 2026 (Wed) | 10.71 | 10.71 | 10.64 | 10.7629 | 141 |
| 31st Mar 2026 (Tue) | 10.39 | 10.61 | 10.39 | 10.5275 | 887 |
| 30th Mar 2026 (Mon) | 10.41 | 10.49 | 10.19 | 10.1209 | 3,056 |
| 27th Mar 2026 (Fri) | 10.32 | 10.32 | 10.24 | 10.3536 | 934 |
| 26th Mar 2026 (Thu) | 10.79 | 10.86 | 10.65 | 10.6511 | 1,322 |
| 25th Mar 2026 (Wed) | 11.35 | 11.35 | 11.25 | 11.2753 | 2,048 |
| 24th Mar 2026 (Tue) | 11.14 | 11.14 | 11.07 | 10.9929 | 10 |
| 23rd Mar 2026 (Mon) | 11.26 | 11.36 | 11.12 | 11.2331 | 1,144 |
| 20th Mar 2026 (Fri) | 11.11 | 11.11 | 11.08 | 11.0889 | 9 |
| 19th Mar 2026 (Thu) | 11.00 | 11.00 | 10.98 | 11.1405 | 55 |
| 18th Mar 2026 (Wed) | 11.68 | 11.69 | 11.35 | 11.3756 | 4,243 |
| 17th Mar 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.0914 | 101 |
| 16th Mar 2026 (Mon) | 11.94 | 11.96 | 11.89 | 12.0114 | 679 |
| 13th Mar 2026 (Fri) | 11.57 | 11.57 | 11.13 | 11.1728 | 4,528 |
| 12th Mar 2026 (Thu) | 11.05 | 11.05 | 10.94 | 10.975 | 2,717 |
| 11th Mar 2026 (Wed) | 10.92 | 10.92 | 10.86 | 10.9863 | 262 |
| 10th Mar 2026 (Tue) | 10.83 | 11.00 | 10.83 | 10.7747 | 269 |
| 9th Mar 2026 (Mon) | 10.60 | 10.72 | 10.60 | 10.7301 | 682 |
| 6th Mar 2026 (Fri) | 10.48 | 10.49 | 10.35 | 10.3947 | 1,048 |
| 5th Mar 2026 (Thu) | 11.23 | 11.23 | 10.94 | 11.061 | 1,287 |
| 4th Mar 2026 (Wed) | 11.36 | 11.39 | 11.36 | 11.3751 | 2,316 |
| 3rd Mar 2026 (Tue) | 10.98 | 11.09 | 10.91 | 11.0608 | 989 |
| 2nd Mar 2026 (Mon) | 10.97 | 11.20 | 10.90 | 11.1783 | 9,440 |
| 27th Feb 2026 (Fri) | 10.86 | 10.86 | 10.70 | 10.7575 | 4,614 |
| 26th Feb 2026 (Thu) | 10.94 | 11.04 | 10.94 | 11.0451 | 200 |
| 25th Feb 2026 (Wed) | 10.40 | 11.6152 | 10.40 | 11.6152 | 0 |
| 24th Feb 2026 (Tue) | 10.40 | 10.9151 | 10.40 | 10.9151 | 0 |
| 23rd Feb 2026 (Mon) | 10.40 | 10.50 | 10.16 | 10.2634 | 15,989 |
| 20th Feb 2026 (Fri) | 10.69 | 10.75 | 10.53 | 10.745 | 3,609 |
| 19th Feb 2026 (Thu) | 11.26 | 11.38 | 11.23 | 11.4134 | 601 |
| 18th Feb 2026 (Wed) | 11.48 | 11.63 | 11.40 | 11.3691 | 1,570 |
| 17th Feb 2026 (Tue) | 11.55 | 11.63 | 11.37 | 11.5695 | 1,731 |
| 16th Feb 2026 (Mon) | 11.42 | 11.7534 | 11.42 | 11.7534 | 5 |
| 13th Feb 2026 (Fri) | 11.42 | 11.7534 | 11.42 | 11.7534 | 5 |
| 12th Feb 2026 (Thu) | 11.42 | 11.42 | 11.17 | 11.1722 | 723 |
| 11th Feb 2026 (Wed) | 11.49 | 11.49 | 11.17 | 11.343 | 1,220 |
| 10th Feb 2026 (Tue) | 11.51 | 11.72 | 11.50 | 11.61 | 3,720 |
| 9th Feb 2026 (Mon) | 11.78 | 12.16 | 11.75 | 12.12 | 3,084 |
| 6th Feb 2026 (Fri) | 11.29 | 11.90 | 11.29 | 11.8252 | 1,321 |
| 5th Feb 2026 (Thu) | 11.75 | 11.80 | 10.90 | 10.87 | 3,156 |