| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.71 | 16.91 | 16.71 | 16.8149 | 33,242 |
| 11th Dec 2025 (Thu) | 17.11 | 17.11 | 17.11 | 17.4084 | 222 |
| 10th Dec 2025 (Wed) | 17.84 | 18.10 | 17.84 | 17.9808 | 1,033 |
| 9th Dec 2025 (Tue) | 17.70 | 17.70 | 17.68 | 17.7015 | 976 |
| 8th Dec 2025 (Mon) | 16.79 | 16.82 | 16.68 | 16.8582 | 2,725 |
| 5th Dec 2025 (Fri) | 16.84 | 17.16 | 16.14 | 16.2797 | 1,656 |
| 4th Dec 2025 (Thu) | 16.84 | 16.99 | 16.84 | 16.7999 | 303 |
| 3rd Dec 2025 (Wed) | 16.75 | 16.78 | 16.75 | 16.78 | 1,005 |
| 2nd Dec 2025 (Tue) | 16.66 | 16.66 | 16.66 | 16.553 | 2,661 |
| 1st Dec 2025 (Mon) | 15.86 | 15.88 | 15.28 | 15.292 | 7,354 |
| 28th Nov 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.085 | 577 |
| 27th Nov 2025 (Thu) | 16.84 | 16.84 | 16.84 | 16.9753 | 310 |
| 26th Nov 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.9753 | 385 |
| 25th Nov 2025 (Tue) | 17.35 | 17.35 | 17.29 | 17.4385 | 140 |
| 24th Nov 2025 (Mon) | 17.45 | 17.50 | 17.45 | 17.5033 | 1,350 |
| 21st Nov 2025 (Fri) | 16.63 | 16.90 | 16.63 | 16.658 | 3,066 |
| 20th Nov 2025 (Thu) | 17.89 | 17.89 | 17.89 | 17.4975 | 502 |
| 19th Nov 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.4975 | 519 |
| 18th Nov 2025 (Tue) | 18.00 | 18.34 | 17.93 | 18.2671 | 1,411 |
| 17th Nov 2025 (Mon) | 18.46 | 18.46 | 17.65 | 17.7077 | 2,322 |
| 14th Nov 2025 (Fri) | 18.78 | 18.81 | 18.13 | 18.1349 | 1,633 |
| 13th Nov 2025 (Thu) | 19.86 | 19.86 | 18.67 | 18.5277 | 8,099 |
| 12th Nov 2025 (Wed) | 19.92 | 19.92 | 19.50 | 19.5868 | 2,169 |
| 11th Nov 2025 (Tue) | 20.12 | 20.12 | 19.79 | 19.7036 | 5,050 |
| 10th Nov 2025 (Mon) | 20.25 | 20.30 | 19.97 | 20.177 | 6,480 |
| 7th Nov 2025 (Fri) | 19.05 | 19.70 | 18.97 | 19.7147 | 531 |
| 6th Nov 2025 (Thu) | 19.14 | 19.19 | 19.03 | 19.0507 | 896 |
| 5th Nov 2025 (Wed) | 18.79 | 19.57 | 18.79 | 19.47 | 702 |
| 4th Nov 2025 (Tue) | 20.70 | 20.70 | 19.901 | 19.901 | 0 |
| 3rd Nov 2025 (Mon) | 20.70 | 20.70 | 20.00 | 19.901 | 2,519 |
| 31st Oct 2025 (Fri) | 21.82 | 21.97 | 21.75 | 22.1447 | 2,219 |
| 30th Oct 2025 (Thu) | 21.73 | 21.73 | 21.28 | 21.11 | 3,662 |
| 29th Oct 2025 (Wed) | 22.47 | 22.66 | 22.26 | 22.1483 | 1,557 |
| 28th Oct 2025 (Tue) | 23.24 | 23.24 | 23.13 | 22.8292 | 489 |
| 27th Oct 2025 (Mon) | 23.21 | 23.22 | 23.21 | 23.3551 | 99 |
| 24th Oct 2025 (Fri) | 21.87 | 22.41 | 21.87 | 22.14 | 892 |
| 23rd Oct 2025 (Thu) | 21.66 | 21.66 | 21.66 | 21.4472 | 126 |
| 22nd Oct 2025 (Wed) | 21.47 | 21.47 | 21.15 | 21.087 | 1,043 |
| 21st Oct 2025 (Tue) | 21.97 | 22.35 | 21.75 | 21.9865 | 4,113 |
| 20th Oct 2025 (Mon) | 22.08 | 22.08 | 21.75 | 21.893 | 464 |
| 17th Oct 2025 (Fri) | 21.50 | 21.50 | 20.90 | 21.22 | 1,511 |
| 16th Oct 2025 (Thu) | 22.91 | 22.91 | 21.67 | 21.67 | 1,152 |
| 15th Oct 2025 (Wed) | 22.91 | 22.91 | 22.52 | 22.52 | 121 |
| 14th Oct 2025 (Tue) | 22.91 | 22.931 | 22.91 | 22.931 | 70 |
| 13th Oct 2025 (Mon) | 22.91 | 22.91 | 22.91 | 23.8078 | 449 |