| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,798 | $4.52 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 21 | $4.55 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 65 | $4.55 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 80 | $4.54 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 30 | $4.54 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 12 | $4.54 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 33 | $4.54 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 67 | $4.54 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $4.54 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 25 | $4.545 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 65 | $4.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 35 | $4.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 24 | $4.54 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 150 | $4.53 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 93 | $4.53 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 70 | $4.53 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 12 | $4.53 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 12 | $4.53 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 24 | $4.52 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 2 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 3 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 24 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 4 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 9 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 30 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 7 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Unknown* | 55 | $4.525 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 88 | $4.52 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 30 | $4.525 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 12 | $4.52 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 60 | $4.52 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $4.52 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 12 | $4.45 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 12 | $4.45 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 44 | $4.45 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 6 | $4.45 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 12 | $4.43 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 13 | $4.42 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 13 | $4.42 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 20 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 20 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 50 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 20 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 51 | $4.43 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 50 | $4.46 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 95 | $4.47 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 5 | $4.47 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 24 | $4.47 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 5 | $4.47 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 37 | $4.46 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 17 | $4.46 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 93 | $4.46 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 21 | $4.46 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 79 | $4.46 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 28 | $4.45 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 55 | $4.45 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 17 | $4.45 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 38 | $4.47 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 235 | $4.52 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 4 | $4.52 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 50 | $4.52 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 50 | $4.52 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 78 | $4.52 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 300 | $4.515 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 2 | $4.52 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 27 | $4.50 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 73 | $4.50 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 300 | $4.50 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 125 | $4.50 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 20 | $4.46 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 24 | $4.45 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 18 | $4.45 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 18 | $4.45 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 12 | $4.46 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 9 | $4.45 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 25 | $4.45 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 25 | $4.45 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 25 | $4.45 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 25 | $4.45 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 25 | $4.45 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 25 | $4.445 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Unknown* | 5 | $4.45 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Unknown* | 3 | $4.43 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 5 | $4.43 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 11 | $4.43 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 15 | $4.43 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 12 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 25 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 4 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 29 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 4 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 29 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 200 | $4.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 10 | $4.42 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 7 | $4.42 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 99 | $4.39 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 42 | $4.39 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 41 | $4.39 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 12 | $4.33 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 79 | $4.32 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 24 | $4.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 156 | $4.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 42 | $4.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 383 | $4.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 75 | $4.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 125 | $4.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 96 | $4.29 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 204 | $4.29 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Unknown* | 44 | $4.28 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Unknown* | 3 | $4.28 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 3,060 | $4.28 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 1,050 | $4.28 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 210 | $4.28 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 47 | $4.28 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 1,633 | $4.28 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 25 | $4.28 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Unknown* | 41 | $4.27 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 12 | $4.27 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 25 | $4.26 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 25 | $4.26 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 25 | $4.26 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 25 | $4.26 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 25 | $4.26 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 25 | $4.26 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 25 | $4.26 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 25 | $4.26 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 12 | $4.28 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 91 | $4.19 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 66 | $4.16 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 34 | $4.16 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Ordinary |
08:47:11 - 12-Dec-25 |
| Buy* | 57 | $4.08 | Ordinary |
08:47:08 - 12-Dec-25 |
| Buy* | 500 | $4.07 | Ordinary |
08:47:08 - 12-Dec-25 |
| Sell* | 75 | $4.01 | Ordinary |
08:14:34 - 12-Dec-25 |