| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.94 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 18 | $3.95 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 27 | $3.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 82 | $3.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 35 | $3.97 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 200 | $3.965 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $3.965 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4,241 | $3.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $3.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $3.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $3.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $3.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $3.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 49 | $3.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 53 | $3.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 51 | $3.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 200 | $3.95 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 5 | $3.95 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 25 | $3.94 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 19 | $3.94 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 19 | $3.93 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 19 | $3.93 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 35 | $3.93 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 38 | $3.93 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 27 | $3.93 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 54 | $3.93 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 40 | $3.93 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 7 | $3.92 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 50 | $3.97 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 53 | $3.97 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Unknown* | 20 | $3.97 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 3 | $3.96 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 33 | $3.96 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 20 | $3.92 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 20 | $3.92 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 61 | $3.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 39 | $3.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 20 | $3.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 5 | $3.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 25 | $3.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 25 | $3.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 12 | $3.90 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 14 | $3.90 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 60 | $3.91 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 26 | $3.91 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 14 | $3.93 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 14 | $3.94 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 2 | $3.93 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 11 | $3.93 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 72 | $3.93 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 28 | $3.93 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 2 | $3.935 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 72 | $3.93 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 90 | $3.94 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 39 | $3.94 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 61 | $3.94 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 18 | $3.94 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 31 | $3.94 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 45 | $3.94 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 3 | $3.94 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 49 | $3.94 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 30 | $3.94 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 1 | $3.935 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 3 | $3.94 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 3 | $3.94 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 7 | $3.93 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 6 | $3.93 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 51 | $3.93 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 51 | $3.93 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 16 | $3.94 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 12 | $3.94 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 60 | $3.94 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 28 | $3.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 13 | $3.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 62 | $3.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $3.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 48 | $3.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 46 | $3.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 54 | $3.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 3 | $4.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 299 | $4.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 25 | $3.98 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 25 | $3.98 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 20 | $3.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 18 | $3.94 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 20 | $3.97 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 20 | $3.96 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 25 | $3.955 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $3.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $3.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 53 | $3.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $3.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $4.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $4.02 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
09:49:05 - 19-Sep-25 |