| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.69 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $3.695 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 16 | $3.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 107 | $3.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 57 | $3.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 50 | $3.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 54 | $3.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 99 | $3.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 27 | $3.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 13 | $3.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 46 | $3.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 44 | $3.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 62 | $3.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 12 | $3.705 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 7 | $3.705 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 7 | $3.705 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 17 | $3.705 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 86 | $3.705 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 7 | $3.705 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 7 | $3.705 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 13 | $3.70 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 4 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 11 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 59 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 110 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 90 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 11 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 80 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 28 | $3.70 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 72 | $3.70 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 3 | $3.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 90 | $3.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 90 | $3.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 43 | $3.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 39 | $3.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 54 | $3.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 86 | $3.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 95 | $3.70 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 31 | $3.71 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 62 | $3.705 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 50 | $3.71 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 150 | $3.71 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 4 | $3.70 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 48 | $3.69 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 52 | $3.69 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 58 | $3.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 22 | $3.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 6 | $3.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 42 | $3.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 92 | $3.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 117 | $3.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 200 | $3.70 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 55 | $3.71 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 20 | $3.71 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 10 | $3.705 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 10 | $3.705 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 20 | $3.705 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 49 | $3.70 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 19 | $3.71 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 45 | $3.71 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 55 | $3.71 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 61 | $3.70 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 39 | $3.70 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 397 | $3.70 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 40 | $3.70 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 14 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 34 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 22 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 23 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 115 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 115 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 115 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 40 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 17 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 19 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 35 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 44 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 7 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 35 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 8 | $3.70 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 29 | $3.70 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 13 | $3.70 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 24 | $3.70 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 24 | $3.70 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 5 | $3.69 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 54 | $3.69 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 42 | $3.69 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 31 | $3.69 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 115 | $3.69 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 45 | $3.70 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 20 | $3.705 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Unknown* | 100 | $3.705 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 20 | $3.705 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 19 | $3.70 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 22 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 17 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 40 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 7 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 22 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 6 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 29 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 25 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 128 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 43 | $3.70 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 30 | $3.695 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 80 | $3.695 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 9 | $3.70 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 3 | $3.70 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 22 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 61 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 22 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 39 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 22 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 7 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 192 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 192 | $3.70 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 33 | $3.705 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 33 | $3.705 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 33 | $3.705 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 17 | $3.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 17 | $3.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 150 | $3.70 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 9 | $3.70 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 45 | $3.70 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 42 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 31 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 167 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 103 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 36 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 400 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 11 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 90 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 4 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 54 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 42 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 4 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 290 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 38 | $3.70 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $3.705 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 73 | $3.705 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 27 | $3.705 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 9 | $3.70 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 29 | $3.705 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 43 | $3.71 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 32 | $3.71 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 43 | $3.71 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 42 | $3.71 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 3 | $3.71 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 600 | $3.71 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 10 | $3.72 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 3 | $3.73 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 24 | $3.73 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 8 | $3.73 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $3.735 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 90 | $3.73 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $3.73 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 7 | $3.73 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 20 | $3.74 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 45 | $3.74 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 66 | $3.74 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 18 | $3.74 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 24 | $3.74 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 2 | $3.74 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 26 | $3.74 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $3.715 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 250 | $3.72 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 976 | $3.72 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 7 | $3.72 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 5 | $3.74 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 6 | $3.74 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 6 | $3.74 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 6 | $3.74 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 6 | $3.74 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 12 | $3.74 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 2 | $3.74 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 1 | $3.75 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 3 | $3.73 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 13 | $3.75 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 7 | $3.72 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 10 | $3.765 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 10 | $3.765 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 53 | $3.79 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 371 | $3.79 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 4 | $3.79 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $3.80 | Ordinary |
07:15:52 - 18-Jul-25 |