| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.245 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 30 | $2.25 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 65 | $2.245 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 172 | $2.245 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 5 | $2.245 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $2.245 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $2.245 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $2.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $2.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $2.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $2.225 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $2.225 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $2.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $2.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 300 | $2.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 66 | $2.22 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $2.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 190 | $2.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $2.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $2.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 11 | $2.22 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 29 | $2.22 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 11 | $2.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $2.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 58 | $2.23 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 28 | $2.23 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $2.23 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 7 | $2.23 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 500 | $2.22 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $2.24 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $2.25 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $2.25 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 22 | $2.25 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 5 | $2.25 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 25 | $2.25 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 20 | $2.30 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 45 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 30 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 70 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 50 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 5 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 20 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 5 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 20 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 50 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 100 | $2.295 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 88 | $2.295 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 80 | $2.295 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $2.295 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 10 | $2.295 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 10 | $2.295 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 25 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 25 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 25 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 25 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 200 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 29 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 59 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 240 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 236 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 300 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 29 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 56 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 56 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 25 | $2.305 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $2.305 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $2.305 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $2.305 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $2.305 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $2.305 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $2.305 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $2.305 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 3 | $2.30 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 60 | $2.305 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 120 | $2.305 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 81 | $2.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 25 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 25 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 47 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 53 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 25 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 58 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 22 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 22 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 56 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 28 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 10 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 56 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 28 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 54 | $2.33 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 25 | $2.33 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 7 | $2.34 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 2 | $2.335 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 25 | $2.345 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 25 | $2.345 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 25 | $2.345 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 25 | $2.345 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 50 | $2.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 16 | $2.34 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 16 | $2.34 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 121 | $2.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 200 | $2.35 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 25 | $2.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 25 | $2.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 168 | $2.35 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 119 | $2.33 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 260 | $2.33 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 40 | $2.33 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 5 | $2.33 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 61 | $2.32 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 22 | $2.33 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 6 | $2.325 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 25 | $2.325 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 184 | $2.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 59 | $2.31 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 50 | $2.325 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 16 | $2.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 99 | $2.305 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 25 | $2.325 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 25 | $2.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 25 | $2.36 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 25 | $2.325 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $2.305 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 25 | $2.36 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 19 | $2.325 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 22 | $2.31 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 6 | $2.32 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 114 | $2.31 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 166 | $2.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 7 | $2.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |