| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.16 | 4.55 | 4.16 | 4.50 | 39,009 |
| 11th Dec 2025 (Thu) | 3.87 | 4.075 | 3.81 | 4.07 | 36,539 |
| 10th Dec 2025 (Wed) | 3.64 | 3.85 | 3.64 | 3.845 | 7,946 |
| 9th Dec 2025 (Tue) | 3.75 | 3.77 | 3.67 | 3.68 | 7,431 |
| 8th Dec 2025 (Mon) | 3.80 | 3.835 | 3.66 | 3.67 | 3,975 |
| 5th Dec 2025 (Fri) | 4.06 | 4.065 | 3.77 | 3.81 | 10,012 |
| 4th Dec 2025 (Thu) | 4.20 | 4.20 | 4.01 | 4.10 | 6,626 |
| 3rd Dec 2025 (Wed) | 4.04 | 4.23 | 4.04 | 4.16 | 18,426 |
| 2nd Dec 2025 (Tue) | 3.97 | 4.07 | 3.955 | 4.03 | 5,897 |
| 1st Dec 2025 (Mon) | 3.96 | 4.05 | 3.93 | 3.96 | 7,109 |
| 28th Nov 2025 (Fri) | 4.07 | 4.12 | 4.07 | 4.08 | 1,202 |
| 27th Nov 2025 (Thu) | 4.00 | 4.21 | 3.90 | 4.07 | 17,897 |
| 26th Nov 2025 (Wed) | 4.00 | 4.21 | 3.90 | 4.07 | 21,836 |
| 25th Nov 2025 (Tue) | 3.66 | 3.98 | 3.64 | 3.96 | 32,038 |
| 24th Nov 2025 (Mon) | 3.485 | 3.63 | 3.46 | 3.61 | 12,352 |
| 21st Nov 2025 (Fri) | 3.39 | 3.57 | 3.38 | 3.47 | 6,278 |
| 20th Nov 2025 (Thu) | 3.685 | 3.685 | 3.60 | 3.60 | 96 |
| 19th Nov 2025 (Wed) | 3.685 | 3.72 | 3.58 | 3.60 | 7,122 |
| 18th Nov 2025 (Tue) | 3.71 | 3.79 | 3.65 | 3.76 | 10,335 |
| 17th Nov 2025 (Mon) | 3.80 | 3.97 | 3.76 | 3.77 | 8,238 |
| 14th Nov 2025 (Fri) | 3.885 | 3.91 | 3.76 | 3.82 | 5,495 |
| 13th Nov 2025 (Thu) | 4.15 | 4.15 | 3.85 | 3.97 | 3,461 |
| 12th Nov 2025 (Wed) | 4.14 | 4.26 | 4.14 | 4.23 | 15,320 |
| 11th Nov 2025 (Tue) | 4.06 | 4.25 | 4.06 | 4.14 | 13,190 |
| 10th Nov 2025 (Mon) | 4.17 | 4.19 | 4.03 | 4.06 | 17,291 |
| 7th Nov 2025 (Fri) | 3.87 | 4.095 | 3.76 | 4.08 | 15,270 |
| 6th Nov 2025 (Thu) | 4.70 | 4.80 | 3.675 | 3.86 | 40,912 |
| 5th Nov 2025 (Wed) | 4.89 | 4.96 | 4.80 | 4.94 | 7,229 |
| 4th Nov 2025 (Tue) | 5.10 | 5.18 | 5.10 | 5.18 | 0 |
| 3rd Nov 2025 (Mon) | 5.10 | 5.21 | 4.925 | 5.18 | 16,851 |
| 31st Oct 2025 (Fri) | 5.00 | 5.21 | 4.91 | 5.19 | 9,929 |
| 30th Oct 2025 (Thu) | 5.35 | 5.37 | 5.03 | 5.06 | 27,107 |
| 29th Oct 2025 (Wed) | 5.71 | 5.86 | 5.37 | 5.46 | 26,097 |
| 28th Oct 2025 (Tue) | 5.22 | 5.88 | 5.20 | 5.65 | 51,160 |
| 27th Oct 2025 (Mon) | 5.39 | 5.47 | 5.19 | 5.28 | 33,479 |
| 24th Oct 2025 (Fri) | 5.13 | 5.36 | 5.105 | 5.27 | 19,105 |
| 23rd Oct 2025 (Thu) | 5.05 | 5.15 | 5.05 | 5.09 | 14,951 |
| 22nd Oct 2025 (Wed) | 5.15 | 5.15 | 4.88 | 5.05 | 16,442 |
| 21st Oct 2025 (Tue) | 5.05 | 5.28 | 4.99 | 5.21 | 17,387 |
| 20th Oct 2025 (Mon) | 4.86 | 5.37 | 4.86 | 5.21 | 57,927 |
| 17th Oct 2025 (Fri) | 4.48 | 4.83 | 4.45 | 4.77 | 43,061 |
| 16th Oct 2025 (Thu) | 4.91 | 4.91 | 4.53 | 4.61 | 10,740 |
| 15th Oct 2025 (Wed) | 5.025 | 5.29 | 4.82 | 4.98 | 13,503 |
| 14th Oct 2025 (Tue) | 4.22 | 4.77 | 4.22 | 4.70 | 24,351 |
| 13th Oct 2025 (Mon) | 4.40 | 4.40 | 4.26 | 4.34 | 17,520 |