| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.36 | 2.36 | 2.21 | 2.22 | 15,872 |
| 5th Feb 2026 (Thu) | 2.50 | 2.53 | 2.27 | 2.27 | 15,617 |
| 4th Feb 2026 (Wed) | 2.60 | 2.65 | 2.54 | 2.56 | 8,993 |
| 3rd Feb 2026 (Tue) | 2.75 | 2.75 | 2.545 | 2.65 | 19,860 |
| 2nd Feb 2026 (Mon) | 2.845 | 2.93 | 2.75 | 2.77 | 14,014 |
| 30th Jan 2026 (Fri) | 2.90 | 2.90 | 2.76 | 2.83 | 12,423 |
| 29th Jan 2026 (Thu) | 2.92 | 2.92 | 2.77 | 2.86 | 2,087 |
| 28th Jan 2026 (Wed) | 3.06 | 3.16 | 2.83 | 3.04 | 40,177 |
| 27th Jan 2026 (Tue) | 3.34 | 3.34 | 3.00 | 3.04 | 45,002 |
| 26th Jan 2026 (Mon) | 3.49 | 3.49 | 3.375 | 3.38 | 17,087 |
| 23rd Jan 2026 (Fri) | 3.48 | 3.51 | 3.45 | 3.47 | 10,444 |
| 22nd Jan 2026 (Thu) | 3.62 | 3.65 | 3.47 | 3.53 | 19,568 |
| 21st Jan 2026 (Wed) | 3.61 | 3.63 | 3.435 | 3.48 | 18,552 |
| 20th Jan 2026 (Tue) | 3.61 | 3.73 | 3.56 | 3.58 | 10,640 |
| 19th Jan 2026 (Mon) | 3.75 | 3.78 | 3.66 | 3.66 | 25,164 |
| 16th Jan 2026 (Fri) | 3.75 | 3.78 | 3.66 | 3.66 | 25,164 |
| 15th Jan 2026 (Thu) | 3.78 | 3.91 | 3.78 | 3.84 | 9,417 |
| 14th Jan 2026 (Wed) | 3.815 | 3.88 | 3.75 | 3.77 | 12,200 |
| 13th Jan 2026 (Tue) | 3.975 | 3.975 | 3.76 | 4.00 | 16,141 |
| 12th Jan 2026 (Mon) | 4.01 | 4.01 | 3.91 | 4.00 | 10,577 |
| 9th Jan 2026 (Fri) | 4.155 | 4.16 | 3.98 | 4.00 | 3,477 |
| 8th Jan 2026 (Thu) | 4.07 | 4.27 | 4.07 | 4.11 | 13,186 |
| 7th Jan 2026 (Wed) | 4.20 | 4.20 | 4.06 | 4.07 | 7,989 |
| 6th Jan 2026 (Tue) | 4.42 | 4.42 | 4.21 | 4.21 | 16,404 |
| 5th Jan 2026 (Mon) | 4.32 | 4.55 | 4.32 | 4.35 | 23,250 |
| 2nd Jan 2026 (Fri) | 4.66 | 4.66 | 4.25 | 4.26 | 11,280 |
| 1st Jan 2026 (Thu) | 4.545 | 4.64 | 4.51 | 4.60 | 24,354 |
| 31st Dec 2025 (Wed) | 4.545 | 4.64 | 4.51 | 4.60 | 24,354 |
| 30th Dec 2025 (Tue) | 4.30 | 4.55 | 4.30 | 4.54 | 49,200 |
| 29th Dec 2025 (Mon) | 4.10 | 4.30 | 4.10 | 4.26 | 60,157 |
| 26th Dec 2025 (Fri) | 4.16 | 4.27 | 4.01 | 4.12 | 42,198 |
| 25th Dec 2025 (Thu) | 4.17 | 4.305 | 4.12 | 4.15 | 10,586 |
| 24th Dec 2025 (Wed) | 4.17 | 4.305 | 4.12 | 4.15 | 10,586 |
| 23rd Dec 2025 (Tue) | 4.33 | 4.45 | 4.135 | 4.16 | 17,962 |
| 22nd Dec 2025 (Mon) | 4.39 | 4.68 | 4.39 | 4.44 | 22,861 |
| 19th Dec 2025 (Fri) | 5.10 | 5.18 | 4.33 | 4.37 | 47,393 |
| 18th Dec 2025 (Thu) | 5.09 | 5.30 | 4.68 | 5.08 | 104,675 |
| 17th Dec 2025 (Wed) | 4.39 | 4.39 | 4.16 | 4.19 | 5,261 |
| 16th Dec 2025 (Tue) | 4.41 | 4.52 | 4.27 | 4.28 | 8,696 |
| 15th Dec 2025 (Mon) | 4.44 | 4.44 | 4.25 | 4.31 | 17,929 |
| 12th Dec 2025 (Fri) | 4.16 | 4.55 | 4.16 | 4.50 | 39,009 |
| 11th Dec 2025 (Thu) | 3.87 | 4.075 | 3.81 | 4.07 | 36,539 |
| 10th Dec 2025 (Wed) | 3.64 | 3.85 | 3.64 | 3.845 | 7,946 |
| 9th Dec 2025 (Tue) | 3.75 | 3.77 | 3.67 | 3.68 | 7,431 |
| 8th Dec 2025 (Mon) | 3.80 | 3.835 | 3.66 | 3.67 | 3,975 |