| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.95 | 4.00 | 3.90 | 3.97 | 19,016 |
| 18th Sep 2025 (Thu) | 3.91 | 3.99 | 3.91 | 3.96 | 8,876 |
| 17th Sep 2025 (Wed) | 3.97 | 4.06 | 3.84 | 3.85 | 12,703 |
| 16th Sep 2025 (Tue) | 3.84 | 3.97 | 3.84 | 3.95 | 12,608 |
| 15th Sep 2025 (Mon) | 3.93 | 3.98 | 3.82 | 3.92 | 13,110 |
| 12th Sep 2025 (Fri) | 3.98 | 4.05 | 3.98 | 3.99 | 39,263 |
| 11th Sep 2025 (Thu) | 3.78 | 4.08 | 3.78 | 4.06 | 19,037 |
| 10th Sep 2025 (Wed) | 3.85 | 3.91 | 3.765 | 3.77 | 14,453 |
| 9th Sep 2025 (Tue) | 3.85 | 3.94 | 3.83 | 3.90 | 12,830 |
| 8th Sep 2025 (Mon) | 3.99 | 3.99 | 3.86 | 3.91 | 11,857 |
| 5th Sep 2025 (Fri) | 3.99 | 4.14 | 3.92 | 4.09 | 15,714 |
| 4th Sep 2025 (Thu) | 4.08 | 4.08 | 3.88 | 3.95 | 17,814 |
| 3rd Sep 2025 (Wed) | 4.12 | 4.14 | 3.99 | 4.12 | 15,975 |
| 2nd Sep 2025 (Tue) | 3.83 | 4.08 | 3.83 | 4.06 | 24,137 |
| 1st Sep 2025 (Mon) | 3.895 | 3.99 | 3.83 | 3.87 | 8,193 |
| 29th Aug 2025 (Fri) | 3.895 | 3.99 | 3.83 | 3.87 | 8,193 |
| 28th Aug 2025 (Thu) | 3.93 | 3.95 | 3.84 | 3.89 | 15,577 |
| 27th Aug 2025 (Wed) | 3.84 | 3.90 | 3.84 | 3.89 | 17,494 |
| 26th Aug 2025 (Tue) | 3.76 | 3.85 | 3.71 | 3.84 | 28,495 |
| 25th Aug 2025 (Mon) | 3.875 | 3.97 | 3.765 | 3.79 | 23,533 |
| 22nd Aug 2025 (Fri) | 3.61 | 3.96 | 3.61 | 3.84 | 24,296 |
| 21st Aug 2025 (Thu) | 3.42 | 3.635 | 3.41 | 3.60 | 38,759 |
| 20th Aug 2025 (Wed) | 3.45 | 3.485 | 3.43 | 3.44 | 15,967 |
| 19th Aug 2025 (Tue) | 3.615 | 3.615 | 3.435 | 3.48 | 24,334 |
| 18th Aug 2025 (Mon) | 3.41 | 3.62 | 3.41 | 3.56 | 30,014 |
| 15th Aug 2025 (Fri) | 3.44 | 3.485 | 3.42 | 3.43 | 28,587 |
| 14th Aug 2025 (Thu) | 3.50 | 3.51 | 3.415 | 3.43 | 33,833 |
| 13th Aug 2025 (Wed) | 3.49 | 3.64 | 3.49 | 3.59 | 22,642 |
| 12th Aug 2025 (Tue) | 3.49 | 3.63 | 3.44 | 3.46 | 55,097 |
| 11th Aug 2025 (Mon) | 3.45 | 3.58 | 3.42 | 3.43 | 23,357 |
| 8th Aug 2025 (Fri) | 3.67 | 3.87 | 3.43 | 3.45 | 43,008 |
| 7th Aug 2025 (Thu) | 4.77 | 4.77 | 3.60 | 3.68 | 105,394 |
| 6th Aug 2025 (Wed) | 3.965 | 4.91 | 3.83 | 4.76 | 248,394 |
| 5th Aug 2025 (Tue) | 3.22 | 3.305 | 3.21 | 3.27 | 15,287 |
| 4th Aug 2025 (Mon) | 3.195 | 3.28 | 3.195 | 3.26 | 22,000 |
| 1st Aug 2025 (Fri) | 3.36 | 3.36 | 3.20 | 3.21 | 17,812 |
| 31st Jul 2025 (Thu) | 3.35 | 3.445 | 3.35 | 3.40 | 16,352 |
| 30th Jul 2025 (Wed) | 3.64 | 3.64 | 3.33 | 3.35 | 25,405 |
| 29th Jul 2025 (Tue) | 4.01 | 4.025 | 3.63 | 3.63 | 31,647 |
| 28th Jul 2025 (Mon) | 3.84 | 3.925 | 3.78 | 3.92 | 14,568 |
| 25th Jul 2025 (Fri) | 3.80 | 3.845 | 3.77 | 3.84 | 6,663 |
| 24th Jul 2025 (Thu) | 3.98 | 4.01 | 3.80 | 3.80 | 16,197 |
| 23rd Jul 2025 (Wed) | 3.98 | 4.02 | 3.88 | 3.99 | 19,348 |
| 22nd Jul 2025 (Tue) | 3.75 | 3.96 | 3.75 | 3.95 | 36,848 |
| 21st Jul 2025 (Mon) | 3.74 | 3.80 | 3.71 | 3.73 | 18,968 |