| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.79 | 3.79 | 3.69 | 3.70 | 20,994 |
| 17th Jul 2025 (Thu) | 3.77 | 4.01 | 3.73 | 3.78 | 22,435 |
| 16th Jul 2025 (Wed) | 3.76 | 3.78 | 3.69 | 3.75 | 10,623 |
| 15th Jul 2025 (Tue) | 3.95 | 3.97 | 3.75 | 3.74 | 17,821 |
| 14th Jul 2025 (Mon) | 3.89 | 4.10 | 3.87 | 3.90 | 22,341 |
| 11th Jul 2025 (Fri) | 4.08 | 4.09 | 3.895 | 3.89 | 24,245 |
| 10th Jul 2025 (Thu) | 4.13 | 4.18 | 4.13 | 4.14 | 7,480 |
| 9th Jul 2025 (Wed) | 4.21 | 4.215 | 4.10 | 4.16 | 13,560 |
| 8th Jul 2025 (Tue) | 4.20 | 4.30 | 4.18 | 4.21 | 14,636 |
| 7th Jul 2025 (Mon) | 4.20 | 4.23 | 4.12 | 4.14 | 12,717 |
| 4th Jul 2025 (Fri) | 4.31 | 4.31 | 4.13 | 4.16 | 13,273 |
| 3rd Jul 2025 (Thu) | 4.31 | 4.31 | 4.13 | 4.16 | 13,273 |
| 2nd Jul 2025 (Wed) | 4.29 | 4.30 | 4.11 | 4.26 | 14,596 |
| 1st Jul 2025 (Tue) | 4.29 | 4.38 | 4.19 | 4.35 | 21,943 |
| 30th Jun 2025 (Mon) | 4.24 | 4.40 | 4.14 | 4.35 | 23,923 |
| 27th Jun 2025 (Fri) | 4.17 | 4.27 | 4.08 | 4.18 | 34,300 |
| 26th Jun 2025 (Thu) | 4.13 | 4.25 | 4.10 | 4.235 | 13,945 |
| 25th Jun 2025 (Wed) | 4.32 | 4.39 | 4.11 | 4.20 | 14,774 |
| 24th Jun 2025 (Tue) | 4.145 | 4.34 | 4.10 | 4.34 | 19,697 |
| 23rd Jun 2025 (Mon) | 4.00 | 4.025 | 3.87 | 3.99 | 25,182 |
| 20th Jun 2025 (Fri) | 4.105 | 4.105 | 4.00 | 4.00 | 11,408 |
| 19th Jun 2025 (Thu) | 4.08 | 4.11 | 3.99 | 4.07 | 11,573 |
| 18th Jun 2025 (Wed) | 4.08 | 4.11 | 3.99 | 4.07 | 11,573 |
| 17th Jun 2025 (Tue) | 4.15 | 4.26 | 4.08 | 4.06 | 11,391 |
| 16th Jun 2025 (Mon) | 4.01 | 4.35 | 4.01 | 4.20 | 19,281 |
| 13th Jun 2025 (Fri) | 4.08 | 4.17 | 4.06 | 4.08 | 20,172 |
| 12th Jun 2025 (Thu) | 4.35 | 4.365 | 4.21 | 4.23 | 14,679 |
| 11th Jun 2025 (Wed) | 4.18 | 4.39 | 4.18 | 4.38 | 22,644 |
| 10th Jun 2025 (Tue) | 4.15 | 4.24 | 4.12 | 4.14 | 13,116 |
| 9th Jun 2025 (Mon) | 4.29 | 4.30 | 4.15 | 4.15 | 13,570 |
| 6th Jun 2025 (Fri) | 4.28 | 4.34 | 4.26 | 4.30 | 9,468 |
| 5th Jun 2025 (Thu) | 4.40 | 4.42 | 4.23 | 4.24 | 5,231 |
| 4th Jun 2025 (Wed) | 4.50 | 4.50 | 4.40 | 4.40 | 21,635 |
| 3rd Jun 2025 (Tue) | 4.32 | 4.47 | 4.30 | 4.37 | 23,889 |
| 2nd Jun 2025 (Mon) | 4.10 | 4.33 | 4.04 | 4.33 | 29,025 |
| 30th May 2025 (Fri) | 4.175 | 4.27 | 4.06 | 4.10 | 22,502 |
| 29th May 2025 (Thu) | 4.17 | 4.365 | 4.16 | 4.35 | 19,513 |
| 28th May 2025 (Wed) | 4.37 | 4.41 | 4.26 | 4.30 | 30,292 |
| 27th May 2025 (Tue) | 4.36 | 4.43 | 4.36 | 4.39 | 16,292 |
| 26th May 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 24th May 2025 (Sat) | 4.39 | 4.44 | 4.30 | 4.35 | 31,375 |
| 23rd May 2025 (Fri) | 4.39 | 4.44 | 4.30 | 4.44 | 31,375 |
| 22nd May 2025 (Thu) | 4.50 | 4.50 | 4.40 | 4.46 | 15,790 |
| 21st May 2025 (Wed) | 4.705 | 4.74 | 4.705 | 4.74 | 19,090 |
| 20th May 2025 (Tue) | 4.65 | 4.73 | 4.62 | 4.72 | 12,882 |