| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.28 | 1.28 | 1.24 | 1.26 | 10,015 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.28 | 1.24 | 1.26 | 10,015 |
| 1st Apr 2026 (Wed) | 1.30 | 1.315 | 1.27 | 1.28 | 6,467 |
| 31st Mar 2026 (Tue) | 1.31 | 1.34 | 1.28 | 1.29 | 13,013 |
| 30th Mar 2026 (Mon) | 1.27 | 1.305 | 1.26 | 1.30 | 16,207 |
| 27th Mar 2026 (Fri) | 1.275 | 1.30 | 1.25 | 1.28 | 11,537 |
| 26th Mar 2026 (Thu) | 1.36 | 1.375 | 1.295 | 1.31 | 7,155 |
| 25th Mar 2026 (Wed) | 1.545 | 1.55 | 1.375 | 1.38 | 13,793 |
| 24th Mar 2026 (Tue) | 1.47 | 1.51 | 1.445 | 1.50 | 25,984 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.55 | 1.47 | 1.50 | 13,608 |
| 20th Mar 2026 (Fri) | 1.47 | 1.51 | 1.44 | 1.48 | 1,057 |
| 19th Mar 2026 (Thu) | 1.52 | 1.52 | 1.43 | 1.49 | 27,611 |
| 18th Mar 2026 (Wed) | 1.51 | 1.535 | 1.48 | 1.53 | 18,933 |
| 17th Mar 2026 (Tue) | 1.67 | 1.68 | 1.51 | 1.51 | 32,089 |
| 16th Mar 2026 (Mon) | 1.55 | 1.655 | 1.52 | 1.60 | 11,458 |
| 13th Mar 2026 (Fri) | 1.53 | 1.565 | 1.49 | 1.56 | 3,571 |
| 12th Mar 2026 (Thu) | 1.51 | 1.55 | 1.495 | 1.51 | 16,246 |
| 11th Mar 2026 (Wed) | 1.60 | 1.60 | 1.495 | 1.545 | 22,066 |
| 10th Mar 2026 (Tue) | 1.51 | 1.695 | 1.51 | 1.62 | 12,280 |
| 9th Mar 2026 (Mon) | 1.57 | 1.57 | 1.455 | 1.49 | 13,816 |
| 6th Mar 2026 (Fri) | 1.62 | 1.64 | 1.52 | 1.64 | 7,322 |
| 5th Mar 2026 (Thu) | 1.69 | 1.775 | 1.645 | 1.69 | 16,199 |
| 4th Mar 2026 (Wed) | 1.58 | 1.92 | 1.57 | 1.64 | 109,052 |
| 3rd Mar 2026 (Tue) | 1.475 | 1.635 | 1.39 | 1.56 | 66,571 |
| 2nd Mar 2026 (Mon) | 1.24 | 1.265 | 1.20 | 1.24 | 128,795 |
| 27th Feb 2026 (Fri) | 1.34 | 1.34 | 1.25 | 1.30 | 45,970 |
| 26th Feb 2026 (Thu) | 1.355 | 1.38 | 1.305 | 1.33 | 133,740 |
| 25th Feb 2026 (Wed) | 1.49 | 1.89 | 1.49 | 1.89 | 0 |
| 24th Feb 2026 (Tue) | 1.49 | 1.53 | 1.49 | 1.53 | 0 |
| 23rd Feb 2026 (Mon) | 1.49 | 1.545 | 1.415 | 1.53 | 70,805 |
| 20th Feb 2026 (Fri) | 1.47 | 1.495 | 1.435 | 1.48 | 45,605 |
| 19th Feb 2026 (Thu) | 1.53 | 1.56 | 1.445 | 1.49 | 76,629 |
| 18th Feb 2026 (Wed) | 1.55 | 1.61 | 1.51 | 1.55 | 64,716 |
| 17th Feb 2026 (Tue) | 1.69 | 1.69 | 1.565 | 1.58 | 19,286 |
| 16th Feb 2026 (Mon) | 1.67 | 1.77 | 1.66 | 1.70 | 23,430 |
| 13th Feb 2026 (Fri) | 1.67 | 1.77 | 1.66 | 1.70 | 23,430 |
| 12th Feb 2026 (Thu) | 1.78 | 1.78 | 1.53 | 1.64 | 20,949 |
| 11th Feb 2026 (Wed) | 1.99 | 1.99 | 1.78 | 1.80 | 22,479 |
| 10th Feb 2026 (Tue) | 2.03 | 2.12 | 1.98 | 1.98 | 46,082 |
| 9th Feb 2026 (Mon) | 2.20 | 2.20 | 2.045 | 2.07 | 42,145 |
| 6th Feb 2026 (Fri) | 2.36 | 2.36 | 2.21 | 2.22 | 15,872 |
| 5th Feb 2026 (Thu) | 2.50 | 2.53 | 2.27 | 2.27 | 15,617 |