| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.60 | 25.345 | 24.60 | 25.345 | 0 |
| 2nd Apr 2026 (Thu) | 24.60 | 25.345 | 24.60 | 25.345 | 0 |
| 1st Apr 2026 (Wed) | 24.60 | 25.215 | 24.60 | 25.215 | 0 |
| 31st Mar 2026 (Tue) | 24.60 | 24.9389 | 24.60 | 24.9389 | 0 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.2062 | 24.2062 | 0 |
| 27th Mar 2026 (Fri) | 24.60 | 24.7192 | 24.60 | 24.7192 | 0 |
| 26th Mar 2026 (Thu) | 24.60 | 24.765 | 24.60 | 24.765 | 0 |
| 25th Mar 2026 (Wed) | 24.60 | 25.3877 | 24.60 | 25.3877 | 0 |
| 24th Mar 2026 (Tue) | 24.60 | 25.195 | 24.60 | 25.195 | 0 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.867 | 24.60 | 24.867 | 5 |
| 20th Mar 2026 (Fri) | 24.60 | 24.60 | 24.30 | 24.398 | 0 |
| 19th Mar 2026 (Thu) | 25.03 | 25.03 | 24.97 | 25.1348 | 0 |
| 18th Mar 2026 (Wed) | 25.19 | 25.19 | 25.1138 | 25.1138 | 0 |
| 17th Mar 2026 (Tue) | 25.19 | 25.315 | 25.19 | 25.315 | 2 |
| 16th Mar 2026 (Mon) | 25.19 | 25.19 | 25.10 | 25.1762 | 143 |
| 13th Mar 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8266 | 0 |
| 12th Mar 2026 (Thu) | 25.59 | 25.59 | 25.0772 | 25.0772 | 0 |
| 11th Mar 2026 (Wed) | 25.59 | 25.59 | 25.4622 | 25.4622 | 0 |
| 10th Mar 2026 (Tue) | 25.59 | 25.68 | 25.59 | 25.487 | 172 |
| 9th Mar 2026 (Mon) | 24.78 | 25.2723 | 24.78 | 25.2723 | 0 |
| 6th Mar 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.8119 | 100 |
| 5th Mar 2026 (Thu) | 25.57 | 25.57 | 25.2446 | 25.2446 | 0 |
| 4th Mar 2026 (Wed) | 25.57 | 25.775 | 25.57 | 25.775 | 0 |
| 3rd Mar 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.4777 | 0 |
| 2nd Mar 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.195 | 100 |
| 27th Feb 2026 (Fri) | 26.27 | 26.27 | 25.9456 | 25.9456 | 0 |
| 26th Feb 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.2473 | 102 |
| 25th Feb 2026 (Wed) | 25.95 | 26.4118 | 25.95 | 26.4118 | 0 |
| 24th Feb 2026 (Tue) | 25.95 | 26.30 | 25.95 | 26.30 | 0 |
| 23rd Feb 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.9771 | 135 |
| 20th Feb 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.9154 | 261 |
| 19th Feb 2026 (Thu) | 25.74 | 25.74 | 25.64 | 25.8056 | 104 |
| 18th Feb 2026 (Wed) | 25.81 | 25.81 | 25.69 | 25.7012 | 100 |
| 17th Feb 2026 (Tue) | 25.50 | 25.6566 | 25.50 | 25.6566 | 0 |
| 16th Feb 2026 (Mon) | 25.50 | 25.6184 | 25.50 | 25.6184 | 0 |
| 13th Feb 2026 (Fri) | 25.50 | 25.6184 | 25.50 | 25.6184 | 0 |
| 12th Feb 2026 (Thu) | 25.50 | 25.50 | 25.315 | 25.315 | 0 |
| 11th Feb 2026 (Wed) | 25.50 | 25.6557 | 25.50 | 25.6557 | 0 |
| 10th Feb 2026 (Tue) | 25.50 | 25.50 | 25.4792 | 25.4792 | 0 |
| 9th Feb 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.8043 | 1,628 |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3576 | 100 |
| 5th Feb 2026 (Thu) | 25.75 | 25.75 | 24.5359 | 24.5359 | 0 |