| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3576 | 100 |
| 5th Feb 2026 (Thu) | 25.75 | 25.75 | 24.5359 | 24.5359 | 0 |
| 4th Feb 2026 (Wed) | 25.75 | 25.75 | 24.8442 | 24.8442 | 0 |
| 3rd Feb 2026 (Tue) | 25.75 | 25.88 | 25.75 | 25.9441 | 0 |
| 2nd Feb 2026 (Mon) | 25.90 | 25.90 | 25.3253 | 25.3253 | 0 |
| 30th Jan 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.1343 | 1 |
| 29th Jan 2026 (Thu) | 25.69 | 25.69 | 25.69 | 26.057 | 0 |
| 28th Jan 2026 (Wed) | 25.57 | 26.008 | 25.57 | 26.008 | 0 |
| 27th Jan 2026 (Tue) | 25.57 | 26.008 | 25.57 | 26.008 | 0 |
| 26th Jan 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.535 | 100 |
| 23rd Jan 2026 (Fri) | 25.80 | 25.80 | 25.6646 | 25.6646 | 0 |
| 22nd Jan 2026 (Thu) | 25.80 | 25.80 | 25.7368 | 25.7368 | 0 |
| 21st Jan 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.5762 | 100 |
| 20th Jan 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.4455 | 0 |
| 19th Jan 2026 (Mon) | 23.70 | 25.3631 | 23.70 | 25.3631 | 2 |
| 16th Jan 2026 (Fri) | 23.70 | 25.3631 | 23.70 | 25.3631 | 2 |
| 15th Jan 2026 (Thu) | 23.70 | 25.1811 | 23.70 | 25.1811 | 20 |
| 14th Jan 2026 (Wed) | 23.70 | 24.9384 | 23.70 | 24.9384 | 0 |
| 13th Jan 2026 (Tue) | 23.70 | 24.805 | 23.70 | 24.805 | 0 |
| 12th Jan 2026 (Mon) | 23.70 | 24.805 | 23.70 | 24.805 | 0 |
| 9th Jan 2026 (Fri) | 23.70 | 24.4798 | 23.70 | 24.4798 | 0 |
| 8th Jan 2026 (Thu) | 23.70 | 24.1679 | 23.70 | 24.1679 | 0 |
| 7th Jan 2026 (Wed) | 23.70 | 24.335 | 23.70 | 24.335 | 0 |
| 6th Jan 2026 (Tue) | 23.70 | 24.4312 | 23.70 | 24.4312 | 0 |
| 5th Jan 2026 (Mon) | 23.70 | 24.1918 | 23.70 | 24.1918 | 0 |
| 2nd Jan 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.7628 | 217 |
| 1st Jan 2026 (Thu) | 23.04 | 23.476 | 23.04 | 23.476 | 0 |
| 31st Dec 2025 (Wed) | 23.04 | 23.476 | 23.04 | 23.476 | 0 |
| 30th Dec 2025 (Tue) | 23.04 | 23.5972 | 23.04 | 23.5972 | 0 |
| 29th Dec 2025 (Mon) | 23.04 | 23.647 | 23.04 | 23.647 | 0 |
| 26th Dec 2025 (Fri) | 23.04 | 23.825 | 23.04 | 23.825 | 0 |
| 25th Dec 2025 (Thu) | 23.04 | 23.9401 | 23.04 | 23.9401 | 0 |
| 24th Dec 2025 (Wed) | 23.04 | 23.9401 | 23.04 | 23.9401 | 0 |
| 23rd Dec 2025 (Tue) | 23.04 | 23.9193 | 23.04 | 23.9193 | 0 |
| 22nd Dec 2025 (Mon) | 23.04 | 23.8155 | 23.04 | 23.8155 | 0 |
| 19th Dec 2025 (Fri) | 23.04 | 23.4414 | 23.04 | 23.4414 | 0 |
| 18th Dec 2025 (Thu) | 23.04 | 23.04 | 23.0061 | 23.0061 | 0 |
| 17th Dec 2025 (Wed) | 23.04 | 23.04 | 22.6582 | 22.6582 | 0 |
| 16th Dec 2025 (Tue) | 23.04 | 23.04 | 23.04 | 23.1239 | 300 |
| 15th Dec 2025 (Mon) | 23.99 | 23.99 | 23.1766 | 23.1766 | 0 |
| 12th Dec 2025 (Fri) | 23.99 | 23.99 | 23.2567 | 23.2567 | 0 |
| 11th Dec 2025 (Thu) | 23.99 | 23.99 | 23.7028 | 23.7028 | 12 |
| 10th Dec 2025 (Wed) | 23.99 | 23.99 | 23.5772 | 23.5772 | 0 |
| 9th Dec 2025 (Tue) | 23.99 | 23.99 | 23.5552 | 23.5552 | 0 |
| 8th Dec 2025 (Mon) | 23.99 | 23.99 | 23.4452 | 23.4452 | 0 |