| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.99 | 23.99 | 23.2567 | 23.2567 | 0 |
| 11th Dec 2025 (Thu) | 23.99 | 23.99 | 23.7028 | 23.7028 | 12 |
| 10th Dec 2025 (Wed) | 23.99 | 23.99 | 23.5772 | 23.5772 | 0 |
| 9th Dec 2025 (Tue) | 23.99 | 23.99 | 23.5552 | 23.5552 | 0 |
| 8th Dec 2025 (Mon) | 23.99 | 23.99 | 23.4452 | 23.4452 | 0 |
| 5th Dec 2025 (Fri) | 23.99 | 23.99 | 23.3709 | 23.3709 | 0 |
| 4th Dec 2025 (Thu) | 23.99 | 23.99 | 23.5884 | 23.5884 | 0 |
| 3rd Dec 2025 (Wed) | 23.99 | 23.99 | 23.2611 | 23.2611 | 0 |
| 2nd Dec 2025 (Tue) | 23.99 | 23.99 | 23.1928 | 23.1928 | 0 |
| 1st Dec 2025 (Mon) | 23.99 | 23.99 | 23.2801 | 23.2801 | 0 |
| 28th Nov 2025 (Fri) | 23.99 | 23.99 | 23.6177 | 23.6177 | 0 |
| 27th Nov 2025 (Thu) | 23.99 | 23.99 | 23.4439 | 23.4439 | 0 |
| 26th Nov 2025 (Wed) | 23.99 | 23.99 | 23.4439 | 23.4439 | 0 |
| 25th Nov 2025 (Tue) | 23.99 | 23.99 | 23.2303 | 23.2303 | 0 |
| 24th Nov 2025 (Mon) | 23.99 | 23.99 | 23.1437 | 23.1437 | 0 |
| 21st Nov 2025 (Fri) | 23.99 | 23.99 | 22.4049 | 22.4049 | 0 |
| 20th Nov 2025 (Thu) | 23.99 | 23.99 | 23.0517 | 23.0517 | 0 |
| 19th Nov 2025 (Wed) | 23.99 | 23.99 | 23.0517 | 23.0517 | 0 |
| 18th Nov 2025 (Tue) | 23.99 | 23.99 | 22.9182 | 22.9182 | 0 |
| 17th Nov 2025 (Mon) | 23.99 | 23.99 | 22.8253 | 22.8253 | 0 |
| 14th Nov 2025 (Fri) | 23.99 | 23.99 | 22.9222 | 22.9222 | 0 |
| 13th Nov 2025 (Thu) | 23.99 | 23.99 | 22.7259 | 22.7259 | 0 |
| 12th Nov 2025 (Wed) | 23.99 | 23.99 | 23.4377 | 23.4377 | 0 |
| 11th Nov 2025 (Tue) | 23.99 | 23.99 | 23.4252 | 23.4252 | 0 |
| 10th Nov 2025 (Mon) | 23.99 | 23.99 | 23.6097 | 23.6097 | 0 |
| 7th Nov 2025 (Fri) | 23.99 | 23.99 | 23.21 | 23.21 | 0 |
| 6th Nov 2025 (Thu) | 23.99 | 23.99 | 23.0446 | 23.0446 | 0 |
| 5th Nov 2025 (Wed) | 23.99 | 23.99 | 23.3931 | 23.3931 | 0 |
| 4th Nov 2025 (Tue) | 23.99 | 23.99 | 23.7644 | 23.7644 | 0 |
| 3rd Nov 2025 (Mon) | 23.99 | 23.99 | 23.7644 | 23.7644 | 0 |
| 31st Oct 2025 (Fri) | 23.99 | 23.99 | 23.8597 | 23.8597 | 0 |
| 30th Oct 2025 (Thu) | 23.99 | 23.99 | 23.7853 | 23.7853 | 0 |
| 29th Oct 2025 (Wed) | 23.99 | 23.99 | 23.99 | 23.9578 | 100 |
| 28th Oct 2025 (Tue) | 23.78 | 23.7994 | 23.78 | 23.7994 | 0 |
| 27th Oct 2025 (Mon) | 23.78 | 23.78 | 23.78 | 23.7856 | 126 |
| 24th Oct 2025 (Fri) | 24.55 | 24.55 | 23.8051 | 23.8051 | 0 |
| 23rd Oct 2025 (Thu) | 24.55 | 24.55 | 23.4637 | 23.4637 | 0 |
| 22nd Oct 2025 (Wed) | 24.55 | 24.55 | 23.0918 | 23.0918 | 0 |
| 21st Oct 2025 (Tue) | 24.55 | 24.55 | 23.4316 | 23.4316 | 0 |
| 20th Oct 2025 (Mon) | 24.55 | 24.55 | 23.935 | 23.935 | 0 |
| 17th Oct 2025 (Fri) | 24.55 | 24.55 | 23.688 | 23.688 | 27 |
| 16th Oct 2025 (Thu) | 24.55 | 24.55 | 24.1862 | 24.1862 | 0 |
| 15th Oct 2025 (Wed) | 24.55 | 24.55 | 24.55 | 24.5747 | 132 |
| 14th Oct 2025 (Tue) | 24.17 | 24.58 | 24.17 | 24.4541 | 100 |
| 13th Oct 2025 (Mon) | 24.20 | 24.35 | 24.20 | 24.4097 | 248 |