| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.72 | 23.3966 | 22.72 | 23.3966 | 0 |
| 18th Sep 2025 (Thu) | 22.72 | 23.0947 | 22.72 | 23.0947 | 0 |
| 17th Sep 2025 (Wed) | 22.72 | 22.72 | 22.72 | 22.7267 | 0 |
| 16th Sep 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.6644 | 129 |
| 15th Sep 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.8799 | 100 |
| 12th Sep 2025 (Fri) | 22.65 | 22.72 | 22.65 | 22.7444 | 420 |
| 11th Sep 2025 (Thu) | 22.68 | 22.68 | 22.68 | 22.6296 | 175 |
| 10th Sep 2025 (Wed) | 22.32 | 22.59 | 22.32 | 22.59 | 0 |
| 9th Sep 2025 (Tue) | 22.32 | 22.32 | 22.32 | 22.375 | 104 |
| 8th Sep 2025 (Mon) | 22.00 | 22.363 | 22.00 | 22.363 | 0 |
| 5th Sep 2025 (Fri) | 22.00 | 22.21 | 22.00 | 22.2159 | 400 |
| 4th Sep 2025 (Thu) | 22.27 | 22.27 | 22.21 | 22.2544 | 100 |
| 3rd Sep 2025 (Wed) | 22.28 | 22.37 | 22.28 | 22.2612 | 182 |
| 2nd Sep 2025 (Tue) | 22.19 | 22.255 | 22.19 | 22.255 | 5 |
| 1st Sep 2025 (Mon) | 22.19 | 22.19 | 22.19 | 22.2885 | 157 |
| 29th Aug 2025 (Fri) | 22.19 | 22.19 | 22.19 | 22.2885 | 157 |
| 28th Aug 2025 (Thu) | 22.25 | 22.465 | 22.25 | 22.465 | 8 |
| 27th Aug 2025 (Wed) | 22.25 | 22.31 | 22.25 | 22.31 | 8 |
| 26th Aug 2025 (Tue) | 22.25 | 22.4547 | 22.25 | 22.4547 | 0 |
| 25th Aug 2025 (Mon) | 22.25 | 22.25 | 22.1198 | 22.1198 | 0 |
| 22nd Aug 2025 (Fri) | 22.25 | 22.25 | 22.03 | 22.03 | 0 |
| 21st Aug 2025 (Thu) | 22.25 | 22.25 | 22.0216 | 22.0216 | 0 |
| 20th Aug 2025 (Wed) | 22.25 | 22.25 | 21.8601 | 21.8601 | 1 |
| 19th Aug 2025 (Tue) | 22.25 | 22.25 | 21.7153 | 21.7153 | 4 |
| 18th Aug 2025 (Mon) | 22.25 | 22.25 | 22.1747 | 22.1747 | 0 |
| 15th Aug 2025 (Fri) | 22.25 | 22.25 | 22.1153 | 22.1153 | 8 |
| 14th Aug 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.262 | 1,573 |
| 13th Aug 2025 (Wed) | 22.45 | 22.45 | 22.3732 | 22.3732 | 0 |
| 12th Aug 2025 (Tue) | 22.45 | 22.6647 | 22.45 | 22.6647 | 0 |
| 11th Aug 2025 (Mon) | 22.45 | 22.5202 | 22.45 | 22.5202 | 0 |
| 8th Aug 2025 (Fri) | 22.45 | 22.45 | 22.38 | 22.4541 | 200 |
| 7th Aug 2025 (Thu) | 22.28 | 22.4473 | 22.28 | 22.4473 | 0 |
| 6th Aug 2025 (Wed) | 22.28 | 22.28 | 22.28 | 22.439 | 100 |
| 5th Aug 2025 (Tue) | 22.31 | 22.31 | 22.31 | 22.356 | 0 |
| 4th Aug 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.4504 | 183 |
| 1st Aug 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.125 | 126 |
| 31st Jul 2025 (Thu) | 22.11 | 22.3777 | 22.11 | 22.3777 | 0 |
| 30th Jul 2025 (Wed) | 22.11 | 22.2954 | 22.11 | 22.2954 | 26 |
| 29th Jul 2025 (Tue) | 22.11 | 22.12 | 22.11 | 22.1197 | 281 |
| 28th Jul 2025 (Mon) | 22.03 | 22.09 | 22.03 | 22.0863 | 635 |
| 25th Jul 2025 (Fri) | 22.04 | 22.04 | 22.04 | 22.0518 | 1,273 |
| 24th Jul 2025 (Thu) | 22.15 | 22.15 | 22.05 | 22.07 | 1,100 |
| 23rd Jul 2025 (Wed) | 21.82 | 22.19 | 21.82 | 22.19 | 30 |
| 22nd Jul 2025 (Tue) | 21.82 | 22.115 | 21.82 | 22.115 | 40 |