| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.82 | 22.51 | 21.82 | 22.51 | 0 |
| 17th Jul 2025 (Thu) | 21.82 | 22.4851 | 21.82 | 22.4851 | 0 |
| 16th Jul 2025 (Wed) | 21.82 | 22.535 | 21.82 | 22.535 | 0 |
| 15th Jul 2025 (Tue) | 21.82 | 22.5142 | 21.82 | 22.5142 | 0 |
| 14th Jul 2025 (Mon) | 21.82 | 22.4119 | 21.82 | 22.4119 | 0 |
| 11th Jul 2025 (Fri) | 21.82 | 22.0547 | 21.82 | 22.0547 | 0 |
| 10th Jul 2025 (Thu) | 21.82 | 21.9375 | 21.82 | 21.9375 | 0 |
| 9th Jul 2025 (Wed) | 21.82 | 22.1684 | 21.82 | 22.1684 | 0 |
| 8th Jul 2025 (Tue) | 21.82 | 22.005 | 21.82 | 22.005 | 0 |
| 7th Jul 2025 (Mon) | 21.82 | 22.29 | 21.82 | 22.29 | 0 |
| 4th Jul 2025 (Fri) | 21.82 | 22.0613 | 21.82 | 22.0613 | 1 |
| 3rd Jul 2025 (Thu) | 21.82 | 22.0613 | 21.82 | 22.0613 | 1 |
| 2nd Jul 2025 (Wed) | 21.82 | 21.8598 | 21.82 | 21.8598 | 0 |
| 1st Jul 2025 (Tue) | 21.82 | 21.82 | 21.82 | 21.835 | 100 |
| 30th Jun 2025 (Mon) | 22.29 | 22.445 | 22.29 | 22.445 | 0 |
| 27th Jun 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.3012 | 3,500 |
| 26th Jun 2025 (Thu) | 21.94 | 22.245 | 21.94 | 22.245 | 0 |
| 25th Jun 2025 (Wed) | 21.94 | 22.025 | 21.94 | 22.025 | 0 |
| 24th Jun 2025 (Tue) | 21.94 | 22.105 | 21.94 | 22.105 | 0 |
| 23rd Jun 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.965 | 104 |
| 20th Jun 2025 (Fri) | 21.76 | 21.8544 | 21.76 | 21.8544 | 0 |
| 19th Jun 2025 (Thu) | 21.76 | 21.8965 | 21.76 | 21.8965 | 0 |
| 18th Jun 2025 (Wed) | 21.76 | 21.8965 | 21.76 | 21.8965 | 0 |
| 17th Jun 2025 (Tue) | 21.76 | 21.76 | 21.72 | 21.8422 | 200 |
| 16th Jun 2025 (Mon) | 21.90 | 21.90 | 21.80 | 21.88 | 376 |
| 13th Jun 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.6858 | 122 |
| 12th Jun 2025 (Thu) | 21.67 | 21.7403 | 21.67 | 21.7403 | 0 |
| 11th Jun 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.6454 | 200 |
| 10th Jun 2025 (Tue) | 21.84 | 21.84 | 21.405 | 21.405 | 0 |
| 9th Jun 2025 (Mon) | 21.84 | 21.84 | 21.6851 | 21.6851 | 0 |
| 6th Jun 2025 (Fri) | 21.84 | 21.895 | 21.84 | 21.895 | 36 |
| 5th Jun 2025 (Thu) | 21.84 | 21.84 | 21.84 | 21.8089 | 100 |
| 4th Jun 2025 (Wed) | 22.51 | 22.51 | 21.8606 | 21.8606 | 1 |
| 3rd Jun 2025 (Tue) | 22.51 | 22.52 | 21.94 | 21.9397 | 100 |
| 2nd Jun 2025 (Mon) | 21.97 | 22.0784 | 21.97 | 22.0784 | 0 |
| 30th May 2025 (Fri) | 21.97 | 21.97 | 21.8018 | 21.8018 | 0 |
| 29th May 2025 (Thu) | 21.97 | 21.97 | 21.6267 | 21.6267 | 2 |
| 28th May 2025 (Wed) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 27th May 2025 (Tue) | 21.863 | 21.863 | 21.863 | 21.863 | 0 |
| 26th May 2025 (Mon) | 21.863 | 21.863 | 21.863 | 21.863 | 0 |
| 24th May 2025 (Sat) | 21.695 | 21.863 | 21.695 | 21.863 | 0 |
| 23rd May 2025 (Fri) | 21.695 | 21.695 | 21.695 | 21.695 | 0 |
| 22nd May 2025 (Thu) | 21.8603 | 21.8603 | 21.8603 | 21.8603 | 0 |
| 21st May 2025 (Wed) | 21.89 | 21.89 | 21.89 | 21.89 | 69 |
| 20th May 2025 (Tue) | 21.8353 | 21.8353 | 21.8353 | 21.8353 | 0 |