| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 154 |
| 2nd Apr 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 154 |
| 1st Apr 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.55 | 0 |
| 31st Mar 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.50 | 0 |
| 30th Mar 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.6599 | 129 |
| 27th Mar 2026 (Fri) | 7.40 | 7.52 | 7.40 | 7.44 | 0 |
| 26th Mar 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.52 | 15,473 |
| 25th Mar 2026 (Wed) | 7.40 | 7.40 | 7.29 | 7.29 | 0 |
| 24th Mar 2026 (Tue) | 7.40 | 7.48 | 7.37 | 7.325 | 1,111 |
| 23rd Mar 2026 (Mon) | 7.11 | 7.26 | 7.11 | 7.26 | 0 |
| 20th Mar 2026 (Fri) | 7.11 | 7.21 | 7.11 | 7.21 | 0 |
| 19th Mar 2026 (Thu) | 7.11 | 7.11 | 7.05 | 7.28 | 1 |
| 18th Mar 2026 (Wed) | 7.08 | 7.10 | 7.08 | 7.10 | 0 |
| 17th Mar 2026 (Tue) | 7.08 | 7.1202 | 7.08 | 7.1202 | 318 |
| 16th Mar 2026 (Mon) | 7.08 | 7.15 | 7.08 | 7.15 | 0 |
| 13th Mar 2026 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 12th Mar 2026 (Thu) | 7.08 | 7.08 | 7.08 | 7.18 | 10 |
| 11th Mar 2026 (Wed) | 7.34 | 7.34 | 7.13 | 7.13 | 5 |
| 10th Mar 2026 (Tue) | 7.34 | 7.34 | 7.155 | 7.155 | 0 |
| 9th Mar 2026 (Mon) | 7.34 | 7.34 | 7.18 | 7.18 | 4 |
| 6th Mar 2026 (Fri) | 7.34 | 7.34 | 7.27 | 7.27 | 0 |
| 5th Mar 2026 (Thu) | 7.34 | 7.34 | 7.29 | 7.2384 | 1 |
| 4th Mar 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.21 | 5,832 |
| 3rd Mar 2026 (Tue) | 7.17 | 7.40 | 7.16 | 7.15 | 489 |
| 2nd Mar 2026 (Mon) | 7.02 | 7.08 | 7.01 | 7.16 | 15 |
| 27th Feb 2026 (Fri) | 6.76 | 7.0475 | 6.76 | 7.0475 | 5 |
| 26th Feb 2026 (Thu) | 6.76 | 7.00 | 6.76 | 7.00 | 0 |
| 25th Feb 2026 (Wed) | 6.76 | 7.00 | 6.76 | 7.00 | 0 |
| 24th Feb 2026 (Tue) | 6.76 | 6.76 | 6.72 | 6.72 | 0 |
| 23rd Feb 2026 (Mon) | 6.76 | 6.76 | 6.72 | 6.72 | 0 |
| 20th Feb 2026 (Fri) | 6.76 | 6.80 | 6.76 | 6.80 | 128 |
| 19th Feb 2026 (Thu) | 6.76 | 6.76 | 6.61 | 6.61 | 0 |
| 18th Feb 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.625 | 556 |
| 17th Feb 2026 (Tue) | 6.99 | 7.00 | 6.76 | 6.76 | 590 |
| 16th Feb 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.44 | 14 |
| 13th Feb 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.44 | 14 |
| 12th Feb 2026 (Thu) | 6.35 | 6.38 | 6.35 | 6.345 | 301 |
| 11th Feb 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.33 | 187 |
| 10th Feb 2026 (Tue) | 6.20 | 6.20 | 6.19 | 6.17 | 1,943 |
| 9th Feb 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 542 |
| 6th Feb 2026 (Fri) | 6.18 | 6.18 | 6.15 | 6.20 | 0 |
| 5th Feb 2026 (Thu) | 6.21 | 6.26 | 6.21 | 6.20 | 400 |