| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.72 | 7.74 | 7.72 | 7.74 | 280 |
| 17th Jul 2025 (Thu) | 7.60 | 7.60 | 7.59 | 7.59 | 314 |
| 16th Jul 2025 (Wed) | 7.72 | 7.72 | 7.57 | 7.53 | 260 |
| 15th Jul 2025 (Tue) | 7.30 | 7.87 | 7.30 | 7.87 | 200 |
| 14th Jul 2025 (Mon) | 7.80 | 8.00 | 7.19 | 7.95 | 2,889 |
| 11th Jul 2025 (Fri) | 8.19 | 8.19 | 8.06 | 8.10 | 700 |
| 10th Jul 2025 (Thu) | 8.50 | 8.50 | 8.36 | 8.4351 | 792 |
| 9th Jul 2025 (Wed) | 8.09 | 8.55 | 8.09 | 8.64 | 4,248 |
| 8th Jul 2025 (Tue) | 7.59 | 8.39 | 7.59 | 8.28 | 3,710 |
| 7th Jul 2025 (Mon) | 7.70 | 7.88 | 7.70 | 7.91 | 2,666 |
| 4th Jul 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 173 |
| 3rd Jul 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 173 |
| 2nd Jul 2025 (Wed) | 7.49 | 7.49 | 7.49 | 7.70 | 163 |
| 1st Jul 2025 (Tue) | 7.74 | 7.77 | 7.60 | 7.77 | 1,605 |
| 30th Jun 2025 (Mon) | 7.50 | 7.74 | 7.49 | 7.73 | 1,309 |
| 27th Jun 2025 (Fri) | 7.93 | 7.93 | 7.28 | 7.50 | 4,453 |
| 26th Jun 2025 (Thu) | 6.89 | 7.78 | 6.89 | 7.70 | 11,413 |
| 25th Jun 2025 (Wed) | 6.90 | 6.90 | 6.12 | 6.65 | 7,056 |
| 24th Jun 2025 (Tue) | 7.25 | 7.25 | 6.68 | 6.65 | 11,822 |
| 23rd Jun 2025 (Mon) | 6.71 | 8.12 | 6.70 | 7.65 | 133,109 |
| 20th Jun 2025 (Fri) | 6.42 | 6.61 | 6.42 | 6.61 | 110 |
| 19th Jun 2025 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 717 |
| 18th Jun 2025 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 717 |
| 17th Jun 2025 (Tue) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 16th Jun 2025 (Mon) | 6.44 | 6.50 | 6.10 | 6.69 | 841 |
| 13th Jun 2025 (Fri) | 6.53 | 6.53 | 6.53 | 6.70 | 201 |
| 12th Jun 2025 (Thu) | 6.54 | 6.60 | 6.54 | 6.58 | 583 |
| 11th Jun 2025 (Wed) | 6.45 | 6.65 | 6.45 | 6.63 | 929 |
| 10th Jun 2025 (Tue) | 6.35 | 6.50 | 6.35 | 6.45 | 754 |
| 9th Jun 2025 (Mon) | 6.19 | 6.20 | 6.18 | 6.1301 | 1,589 |
| 6th Jun 2025 (Fri) | 6.15 | 6.29 | 6.15 | 6.29 | 2,791 |
| 5th Jun 2025 (Thu) | 6.58 | 6.58 | 6.18 | 6.18 | 215 |
| 4th Jun 2025 (Wed) | 6.58 | 6.58 | 6.22 | 6.19 | 894 |
| 3rd Jun 2025 (Tue) | 6.21 | 6.55 | 6.21 | 6.55 | 1,695 |
| 2nd Jun 2025 (Mon) | 6.20 | 6.20 | 5.95 | 5.95 | 4 |
| 30th May 2025 (Fri) | 6.20 | 6.20 | 6.06 | 6.07 | 2,233 |
| 29th May 2025 (Thu) | 6.00 | 6.10 | 6.00 | 6.10 | 3,351 |
| 28th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,427 |
| 27th May 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 26th May 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 24th May 2025 (Sat) | 5.92 | 5.99 | 5.92 | 5.99 | 200 |
| 23rd May 2025 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 200 |
| 22nd May 2025 (Thu) | 6.005 | 6.005 | 5.99 | 6.00 | 3,450 |
| 21st May 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 114 |
| 20th May 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 845 |