| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.96 | 6.96 | 6.96 | 7.21 | 75 |
| 12th Dec 2025 (Fri) | 7.21 | 7.21 | 6.96 | 7.21 | 334 |
| 11th Dec 2025 (Thu) | 7.21 | 7.24 | 7.21 | 7.24 | 17 |
| 10th Dec 2025 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 22 |
| 9th Dec 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 101 |
| 8th Dec 2025 (Mon) | 7.28 | 7.50 | 7.28 | 7.50 | 798 |
| 5th Dec 2025 (Fri) | 7.17 | 7.17 | 7.15 | 7.15 | 170 |
| 4th Dec 2025 (Thu) | 7.17 | 7.17 | 7.14 | 7.14 | 66 |
| 3rd Dec 2025 (Wed) | 7.17 | 7.17 | 7.17 | 7.143 | 254 |
| 2nd Dec 2025 (Tue) | 7.10 | 7.235 | 7.10 | 7.235 | 0 |
| 1st Dec 2025 (Mon) | 7.10 | 7.17 | 7.10 | 7.18 | 1,354 |
| 28th Nov 2025 (Fri) | 7.11 | 7.2047 | 7.11 | 7.2047 | 0 |
| 27th Nov 2025 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 134 |
| 26th Nov 2025 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 280 |
| 25th Nov 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.25 | 0 |
| 24th Nov 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.395 | 103 |
| 21st Nov 2025 (Fri) | 7.11 | 7.26 | 7.11 | 7.375 | 0 |
| 20th Nov 2025 (Thu) | 7.06 | 7.33 | 7.06 | 7.33 | 2 |
| 19th Nov 2025 (Wed) | 7.06 | 7.33 | 7.06 | 7.33 | 2 |
| 18th Nov 2025 (Tue) | 7.06 | 7.23 | 7.06 | 7.2657 | 0 |
| 17th Nov 2025 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 400 |
| 14th Nov 2025 (Fri) | 7.07 | 7.1062 | 7.07 | 7.1062 | 235 |
| 13th Nov 2025 (Thu) | 7.07 | 7.08 | 7.07 | 7.08 | 136 |
| 12th Nov 2025 (Wed) | 6.86 | 7.00 | 6.86 | 7.00 | 227 |
| 11th Nov 2025 (Tue) | 6.99 | 7.00 | 6.99 | 7.00 | 1 |
| 10th Nov 2025 (Mon) | 6.99 | 7.048 | 6.99 | 7.048 | 53 |
| 7th Nov 2025 (Fri) | 6.99 | 7.05 | 6.99 | 7.05 | 0 |
| 6th Nov 2025 (Thu) | 6.99 | 7.13 | 6.99 | 7.13 | 117 |
| 5th Nov 2025 (Wed) | 6.99 | 7.00 | 6.99 | 7.00 | 495 |
| 4th Nov 2025 (Tue) | 7.17 | 7.17 | 6.82 | 6.82 | 0 |
| 3rd Nov 2025 (Mon) | 7.17 | 7.17 | 6.82 | 6.82 | 1 |
| 31st Oct 2025 (Fri) | 7.17 | 7.17 | 6.99 | 6.99 | 50 |
| 30th Oct 2025 (Thu) | 7.17 | 7.17 | 6.92 | 6.92 | 0 |
| 29th Oct 2025 (Wed) | 7.17 | 7.18 | 7.17 | 7.12 | 240 |
| 28th Oct 2025 (Tue) | 6.90 | 6.90 | 6.86 | 6.86 | 3 |
| 27th Oct 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.86 | 396 |
| 24th Oct 2025 (Fri) | 7.00 | 7.1345 | 7.00 | 7.1345 | 13 |
| 23rd Oct 2025 (Thu) | 7.00 | 7.00 | 6.95 | 6.95 | 0 |
| 22nd Oct 2025 (Wed) | 7.00 | 7.00 | 6.90 | 6.90 | 0 |
| 21st Oct 2025 (Tue) | 7.00 | 7.00 | 6.8519 | 6.8519 | 21 |
| 20th Oct 2025 (Mon) | 7.00 | 7.1673 | 7.00 | 7.1673 | 10 |
| 17th Oct 2025 (Fri) | 7.00 | 7.02 | 7.00 | 7.02 | 35 |
| 16th Oct 2025 (Thu) | 7.00 | 7.00 | 6.99 | 7.10 | 143 |
| 15th Oct 2025 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 102 |