| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.18 | 6.18 | 6.15 | 6.20 | 0 |
| 5th Feb 2026 (Thu) | 6.21 | 6.26 | 6.21 | 6.20 | 400 |
| 4th Feb 2026 (Wed) | 6.38 | 6.38 | 6.3752 | 6.3752 | 9 |
| 3rd Feb 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 200 |
| 2nd Feb 2026 (Mon) | 6.49 | 6.49 | 6.455 | 6.455 | 0 |
| 30th Jan 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 3 |
| 29th Jan 2026 (Thu) | 6.49 | 6.50 | 6.49 | 6.49 | 50 |
| 28th Jan 2026 (Wed) | 6.49 | 6.49 | 6.47 | 6.48 | 1,240 |
| 27th Jan 2026 (Tue) | 6.60 | 6.60 | 6.48 | 6.48 | 206 |
| 26th Jan 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.55 | 45 |
| 23rd Jan 2026 (Fri) | 6.54 | 6.60 | 6.54 | 6.60 | 1 |
| 22nd Jan 2026 (Thu) | 6.54 | 6.60 | 6.54 | 6.55 | 331 |
| 21st Jan 2026 (Wed) | 6.70 | 6.70 | 6.66 | 6.7238 | 1 |
| 20th Jan 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.78 | 32 |
| 19th Jan 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.88 | 6 |
| 16th Jan 2026 (Fri) | 6.97 | 6.97 | 6.97 | 6.88 | 6 |
| 15th Jan 2026 (Thu) | 6.99 | 6.99 | 6.92 | 6.92 | 113 |
| 14th Jan 2026 (Wed) | 6.99 | 6.99 | 6.87 | 6.87 | 47 |
| 13th Jan 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 12th Jan 2026 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 144 |
| 9th Jan 2026 (Fri) | 6.86 | 7.00 | 6.86 | 7.00 | 0 |
| 8th Jan 2026 (Thu) | 6.86 | 7.15 | 6.86 | 7.15 | 0 |
| 7th Jan 2026 (Wed) | 6.86 | 7.00 | 6.86 | 7.00 | 0 |
| 6th Jan 2026 (Tue) | 6.86 | 6.95 | 6.86 | 6.95 | 16 |
| 5th Jan 2026 (Mon) | 6.86 | 6.86 | 6.85 | 6.85 | 67 |
| 2nd Jan 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.82 | 616 |
| 1st Jan 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 506 |
| 31st Dec 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 506 |
| 30th Dec 2025 (Tue) | 6.74 | 6.74 | 6.72 | 6.75 | 637 |
| 29th Dec 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.85 | 561 |
| 26th Dec 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.82 | 1,524 |
| 25th Dec 2025 (Thu) | 7.02 | 7.02 | 6.82 | 6.82 | 0 |
| 24th Dec 2025 (Wed) | 7.02 | 7.02 | 6.82 | 6.82 | 0 |
| 23rd Dec 2025 (Tue) | 7.02 | 7.02 | 6.81 | 6.81 | 4 |
| 22nd Dec 2025 (Mon) | 7.02 | 7.02 | 6.8292 | 6.8292 | 0 |
| 19th Dec 2025 (Fri) | 7.02 | 7.02 | 6.82 | 6.82 | 11 |
| 18th Dec 2025 (Thu) | 7.02 | 7.02 | 6.90 | 6.90 | 0 |
| 17th Dec 2025 (Wed) | 7.02 | 7.02 | 7.00 | 6.85 | 408 |
| 16th Dec 2025 (Tue) | 7.16 | 7.19 | 7.16 | 7.17 | 9 |
| 15th Dec 2025 (Mon) | 6.96 | 6.96 | 6.96 | 7.20 | 75 |
| 12th Dec 2025 (Fri) | 7.21 | 7.21 | 6.96 | 7.21 | 334 |
| 11th Dec 2025 (Thu) | 7.21 | 7.24 | 7.21 | 7.24 | 17 |
| 10th Dec 2025 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 22 |
| 9th Dec 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 101 |
| 8th Dec 2025 (Mon) | 7.28 | 7.50 | 7.28 | 7.50 | 798 |