| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.41 | 7.41 | 7.065 | 7.065 | 15 |
| 18th Sep 2025 (Thu) | 7.41 | 7.41 | 7.41 | 7.17 | 169 |
| 17th Sep 2025 (Wed) | 7.25 | 7.51 | 7.25 | 7.51 | 900 |
| 16th Sep 2025 (Tue) | 7.20 | 7.25 | 7.20 | 7.258 | 752 |
| 15th Sep 2025 (Mon) | 6.96 | 6.96 | 6.96 | 7.20 | 322 |
| 12th Sep 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.82 | 244 |
| 11th Sep 2025 (Thu) | 6.85 | 6.85 | 6.77 | 6.75 | 1,488 |
| 10th Sep 2025 (Wed) | 7.20 | 7.20 | 7.14 | 7.14 | 13 |
| 9th Sep 2025 (Tue) | 7.20 | 7.23 | 7.20 | 7.23 | 30 |
| 8th Sep 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.35 | 263 |
| 5th Sep 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.11 | 140 |
| 4th Sep 2025 (Thu) | 7.20 | 7.20 | 7.17 | 7.17 | 16 |
| 3rd Sep 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 167 |
| 2nd Sep 2025 (Tue) | 7.10 | 7.10 | 7.05 | 7.05 | 143 |
| 1st Sep 2025 (Mon) | 7.10 | 7.2635 | 7.10 | 7.2635 | 14 |
| 29th Aug 2025 (Fri) | 7.10 | 7.2635 | 7.10 | 7.2635 | 14 |
| 28th Aug 2025 (Thu) | 7.10 | 7.11 | 7.10 | 7.225 | 292 |
| 27th Aug 2025 (Wed) | 7.03 | 7.03 | 6.78 | 6.78 | 29 |
| 26th Aug 2025 (Tue) | 7.03 | 7.03 | 6.85 | 6.68 | 4,001 |
| 25th Aug 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.03 | 287 |
| 22nd Aug 2025 (Fri) | 7.23 | 7.23 | 7.11 | 7.12 | 407 |
| 21st Aug 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.177 | 307 |
| 20th Aug 2025 (Wed) | 7.11 | 7.23 | 7.11 | 7.23 | 411 |
| 19th Aug 2025 (Tue) | 7.60 | 7.65 | 7.38 | 7.30 | 151 |
| 18th Aug 2025 (Mon) | 7.25 | 7.50 | 7.25 | 7.27 | 2,300 |
| 15th Aug 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.25 | 303 |
| 14th Aug 2025 (Thu) | 7.42 | 7.50 | 7.42 | 7.50 | 468 |
| 13th Aug 2025 (Wed) | 7.29 | 7.60 | 7.29 | 7.48 | 1,030 |
| 12th Aug 2025 (Tue) | 7.15 | 7.50 | 7.15 | 7.29 | 709 |
| 11th Aug 2025 (Mon) | 7.52 | 7.52 | 7.00 | 7.11 | 2,526 |
| 8th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 511 |
| 7th Aug 2025 (Thu) | 7.65 | 7.80 | 7.65 | 7.6818 | 642 |
| 6th Aug 2025 (Wed) | 7.43 | 7.44 | 7.43 | 7.6531 | 128 |
| 5th Aug 2025 (Tue) | 7.70 | 7.70 | 7.44 | 7.44 | 0 |
| 4th Aug 2025 (Mon) | 7.70 | 7.70 | 7.44 | 7.44 | 10 |
| 1st Aug 2025 (Fri) | 7.70 | 7.70 | 7.30 | 7.30 | 20 |
| 31st Jul 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 30th Jul 2025 (Wed) | 7.70 | 7.78 | 7.70 | 7.771 | 4,163 |
| 29th Jul 2025 (Tue) | 7.45 | 7.45 | 7.32 | 7.35 | 428 |
| 28th Jul 2025 (Mon) | 7.71 | 7.71 | 7.50 | 7.50 | 78 |
| 25th Jul 2025 (Fri) | 7.71 | 7.82 | 7.71 | 7.82 | 17 |
| 24th Jul 2025 (Thu) | 7.71 | 7.71 | 7.71 | 7.70 | 0 |
| 23rd Jul 2025 (Wed) | 7.45 | 7.67 | 7.45 | 7.66 | 58 |
| 22nd Jul 2025 (Tue) | 7.45 | 7.50 | 7.04 | 7.04 | 731 |