| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.975 | 5.99 | 5.96 | 5.99 | 1,998 |
| 19th May 2026 (Tue) | 5.94 | 5.94 | 5.94 | 5.93 | 433 |
| 18th May 2026 (Mon) | 6.02 | 6.02 | 5.98 | 5.98 | 26 |
| 15th May 2026 (Fri) | 6.02 | 6.03 | 5.98 | 5.97 | 4,336 |
| 14th May 2026 (Thu) | 6.06 | 6.06 | 6.045 | 6.05 | 807 |
| 13th May 2026 (Wed) | 6.05 | 6.08 | 6.05 | 6.06 | 736 |
| 12th May 2026 (Tue) | 6.05 | 6.06 | 6.04 | 6.05 | 1,773 |
| 11th May 2026 (Mon) | 6.12 | 6.12 | 6.09 | 6.09 | 5,363 |
| 8th May 2026 (Fri) | 6.12 | 6.17 | 6.12 | 6.115 | 5,781 |
| 7th May 2026 (Thu) | 6.16 | 6.16 | 6.10 | 6.12 | 1,608 |
| 6th May 2026 (Wed) | 6.12 | 6.15 | 6.12 | 6.14 | 5,874 |
| 5th May 2026 (Tue) | 6.10 | 6.105 | 6.09 | 6.09 | 6,066 |
| 4th May 2026 (Mon) | 6.12 | 6.135 | 6.09 | 6.095 | 8,745 |
| 1st May 2026 (Fri) | 6.11 | 6.12 | 6.09 | 6.12 | 17,808 |
| 30th Apr 2026 (Thu) | 6.08 | 6.11 | 6.08 | 6.11 | 14,130 |
| 29th Apr 2026 (Wed) | 6.05 | 6.07 | 6.05 | 6.07 | 1,790 |
| 28th Apr 2026 (Tue) | 6.06 | 6.07 | 6.05 | 6.07 | 9,014 |
| 27th Apr 2026 (Mon) | 6.07 | 6.08 | 6.05 | 6.08 | 5,244 |
| 24th Apr 2026 (Fri) | 6.10 | 6.11 | 6.07 | 6.06 | 8,589 |
| 23rd Apr 2026 (Thu) | 6.13 | 6.14 | 6.09 | 6.09 | 1,967 |
| 22nd Apr 2026 (Wed) | 6.21 | 6.22 | 6.20 | 6.22 | 5,106 |
| 21st Apr 2026 (Tue) | 6.23 | 6.23 | 6.17 | 6.17 | 7,901 |
| 20th Apr 2026 (Mon) | 6.25 | 6.25 | 6.23 | 6.23 | 200 |
| 17th Apr 2026 (Fri) | 6.27 | 6.27 | 6.22 | 6.22 | 2,213 |
| 16th Apr 2026 (Thu) | 6.20 | 6.22 | 6.155 | 6.21 | 10,387 |
| 15th Apr 2026 (Wed) | 6.23 | 6.24 | 6.215 | 6.22 | 1,835 |
| 14th Apr 2026 (Tue) | 6.20 | 6.25 | 6.20 | 6.22 | 6,443 |
| 13th Apr 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 168 |
| 10th Apr 2026 (Fri) | 6.17 | 6.17 | 6.14 | 6.17 | 4,524 |
| 9th Apr 2026 (Thu) | 6.11 | 6.14 | 6.11 | 6.15 | 2,946 |
| 8th Apr 2026 (Wed) | 6.10 | 6.10 | 6.08 | 6.11 | 1,111 |
| 7th Apr 2026 (Tue) | 6.01 | 6.07 | 6.01 | 6.07 | 2,486 |
| 6th Apr 2026 (Mon) | 5.93 | 5.99 | 5.93 | 5.98 | 9,545 |
| 3rd Apr 2026 (Fri) | 5.91 | 5.96 | 5.91 | 5.95 | 1,338 |
| 2nd Apr 2026 (Thu) | 5.91 | 5.96 | 5.91 | 5.95 | 1,338 |
| 1st Apr 2026 (Wed) | 5.96 | 5.99 | 5.96 | 5.98 | 1,745 |
| 31st Mar 2026 (Tue) | 5.92 | 5.99 | 5.89 | 5.90 | 3,111 |
| 30th Mar 2026 (Mon) | 5.84 | 5.85 | 5.81 | 5.82 | 7,602 |
| 27th Mar 2026 (Fri) | 5.88 | 5.88 | 5.81 | 5.83 | 4,358 |
| 26th Mar 2026 (Thu) | 6.05 | 6.05 | 5.90 | 5.905 | 9,418 |
| 25th Mar 2026 (Wed) | 6.01 | 6.07 | 6.01 | 6.06 | 5,506 |
| 24th Mar 2026 (Tue) | 6.05 | 6.05 | 5.95 | 6.00 | 4,433 |
| 23rd Mar 2026 (Mon) | 6.12 | 6.13 | 6.10 | 6.12 | 3,403 |