| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.97 | 5.97 | 5.94 | 5.94 | 10,432 |
| 9th Jul 2026 (Thu) | 5.97 | 5.97 | 5.95 | 5.97 | 6,180 |
| 8th Jul 2026 (Wed) | 5.935 | 5.935 | 5.925 | 5.94 | 7,451 |
| 7th Jul 2026 (Tue) | 5.96 | 5.97 | 5.94 | 5.95 | 6,408 |
| 6th Jul 2026 (Mon) | 5.97 | 5.98 | 5.96 | 5.96 | 2,915 |
| 3rd Jul 2026 (Fri) | 5.99 | 5.99 | 5.98 | 5.98 | 0 |
| 2nd Jul 2026 (Thu) | 5.99 | 5.995 | 5.985 | 5.98 | 3,962 |
| 1st Jul 2026 (Wed) | 5.96 | 5.97 | 5.96 | 5.97 | 3,192 |
| 30th Jun 2026 (Tue) | 5.95 | 5.98 | 5.95 | 5.96 | 3,885 |
| 29th Jun 2026 (Mon) | 5.92 | 5.96 | 5.91 | 5.94 | 3,477 |
| 26th Jun 2026 (Fri) | 5.89 | 5.955 | 5.89 | 5.91 | 3,775 |
| 25th Jun 2026 (Thu) | 5.915 | 5.93 | 5.915 | 5.90 | 2,821 |
| 24th Jun 2026 (Wed) | 5.92 | 5.92 | 5.88 | 5.88 | 5,321 |
| 23rd Jun 2026 (Tue) | 5.90 | 5.92 | 5.90 | 5.91 | 1,949 |
| 22nd Jun 2026 (Mon) | 5.99 | 5.99 | 5.97 | 5.97 | 116 |
| 19th Jun 2026 (Fri) | 5.98 | 6.045 | 5.97 | 6.02 | 12,769 |
| 18th Jun 2026 (Thu) | 5.98 | 6.045 | 5.97 | 6.02 | 12,769 |
| 17th Jun 2026 (Wed) | 5.97 | 5.99 | 5.97 | 5.96 | 3,652 |
| 16th Jun 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 15th Jun 2026 (Mon) | 5.995 | 5.995 | 5.995 | 5.98 | 550 |
| 12th Jun 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.98 | 300 |
| 11th Jun 2026 (Thu) | 5.95 | 5.95 | 5.935 | 5.96 | 12,363 |
| 10th Jun 2026 (Wed) | 5.96 | 5.96 | 5.93 | 5.94 | 1,305 |
| 9th Jun 2026 (Tue) | 5.93 | 5.95 | 5.92 | 5.93 | 4,653 |
| 8th Jun 2026 (Mon) | 5.93 | 5.94 | 5.925 | 5.925 | 1,456 |
| 5th Jun 2026 (Fri) | 5.94 | 5.94 | 5.89 | 5.92 | 8,374 |
| 4th Jun 2026 (Thu) | 5.96 | 5.975 | 5.96 | 5.97 | 1,320 |
| 3rd Jun 2026 (Wed) | 5.98 | 5.98 | 5.94 | 5.95 | 5,626 |
| 2nd Jun 2026 (Tue) | 5.99 | 5.99 | 5.97 | 5.98 | 4,153 |
| 1st Jun 2026 (Mon) | 6.01 | 6.01 | 5.97 | 5.98 | 3,278 |
| 29th May 2026 (Fri) | 6.02 | 6.02 | 5.99 | 6.00 | 6,808 |
| 28th May 2026 (Thu) | 5.97 | 6.00 | 5.97 | 5.98 | 12,568 |
| 27th May 2026 (Wed) | 5.97 | 5.97 | 5.965 | 5.97 | 3,321 |
| 26th May 2026 (Tue) | 5.95 | 5.99 | 5.95 | 5.96 | 6,056 |
| 25th May 2026 (Mon) | 5.95 | 5.95 | 5.945 | 5.945 | 230 |
| 22nd May 2026 (Fri) | 5.95 | 5.95 | 5.945 | 5.945 | 230 |
| 21st May 2026 (Thu) | 5.91 | 5.94 | 5.91 | 5.92 | 6,933 |
| 20th May 2026 (Wed) | 5.975 | 5.99 | 5.96 | 5.99 | 1,998 |
| 19th May 2026 (Tue) | 5.94 | 5.94 | 5.94 | 5.93 | 433 |
| 18th May 2026 (Mon) | 6.02 | 6.02 | 5.98 | 5.98 | 26 |
| 15th May 2026 (Fri) | 6.02 | 6.03 | 5.98 | 5.97 | 4,336 |
| 14th May 2026 (Thu) | 6.06 | 6.06 | 6.045 | 6.05 | 807 |
| 13th May 2026 (Wed) | 6.05 | 6.08 | 6.05 | 6.06 | 736 |
| 12th May 2026 (Tue) | 6.05 | 6.06 | 6.04 | 6.05 | 1,773 |
| 11th May 2026 (Mon) | 6.12 | 6.12 | 6.09 | 6.09 | 5,363 |