| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.39 | 5.39 | 5.355 | 5.38 | 5,562 |
| 25th Sep 2026 (Fri) | 5.41 | 5.415 | 5.36 | 5.39 | 10,441 |
| 24th Sep 2026 (Thu) | 5.43 | 5.43 | 5.37 | 5.38 | 5,864 |
| 23rd Sep 2026 (Wed) | 5.49 | 5.49 | 5.43 | 5.43 | 6,697 |
| 22nd Sep 2026 (Tue) | 5.57 | 5.58 | 5.57 | 5.58 | 2,188 |
| 21st Sep 2026 (Mon) | 5.60 | 5.60 | 5.55 | 5.56 | 4,418 |
| 18th Sep 2026 (Fri) | 5.57 | 5.575 | 5.56 | 5.55 | 5,727 |
| 17th Sep 2026 (Thu) | 5.585 | 5.59 | 5.57 | 5.59 | 1,608 |
| 16th Sep 2026 (Wed) | 5.55 | 5.57 | 5.535 | 5.54 | 4,705 |
| 15th Sep 2026 (Tue) | 5.55 | 5.57 | 5.54 | 5.54 | 11,218 |
| 14th Sep 2026 (Mon) | 5.60 | 5.60 | 5.57 | 5.57 | 3,188 |
| 11th Sep 2026 (Fri) | 5.64 | 5.64 | 5.625 | 5.61 | 4,272 |
| 10th Sep 2026 (Thu) | 5.65 | 5.65 | 5.62 | 5.62 | 7,805 |
| 9th Sep 2026 (Wed) | 5.69 | 5.69 | 5.66 | 5.66 | 6,108 |
| 8th Sep 2026 (Tue) | 5.68 | 5.71 | 5.68 | 5.69 | 2,141 |
| 7th Sep 2026 (Mon) | 5.71 | 5.72 | 5.70 | 5.70 | 5,547 |
| 4th Sep 2026 (Fri) | 5.71 | 5.72 | 5.70 | 5.70 | 5,547 |
| 3rd Sep 2026 (Thu) | 5.705 | 5.715 | 5.705 | 5.70 | 792 |
| 2nd Sep 2026 (Wed) | 5.70 | 5.72 | 5.70 | 5.72 | 4,625 |
| 1st Sep 2026 (Tue) | 5.71 | 5.72 | 5.69 | 5.69 | 28,847 |
| 31st Aug 2026 (Mon) | 5.71 | 5.725 | 5.71 | 5.70 | 20,133 |
| 28th Aug 2026 (Fri) | 5.715 | 5.72 | 5.70 | 5.70 | 5,533 |
| 27th Aug 2026 (Thu) | 5.75 | 5.75 | 5.71 | 5.71 | 12,946 |
| 26th Aug 2026 (Wed) | 5.75 | 5.75 | 5.72 | 5.73 | 18,863 |
| 25th Aug 2026 (Tue) | 5.72 | 5.76 | 5.72 | 5.74 | 26,918 |
| 24th Aug 2026 (Mon) | 5.71 | 5.72 | 5.70 | 5.70 | 2,417 |
| 21st Aug 2026 (Fri) | 5.775 | 5.78 | 5.77 | 5.78 | 8,801 |
| 20th Aug 2026 (Thu) | 5.83 | 5.83 | 5.78 | 5.77 | 6,582 |
| 19th Aug 2026 (Wed) | 5.84 | 5.85 | 5.82 | 5.81 | 5,567 |
| 18th Aug 2026 (Tue) | 5.84 | 5.84 | 5.81 | 5.83 | 4,116 |
| 17th Aug 2026 (Mon) | 5.85 | 5.86 | 5.83 | 5.84 | 4,486 |
| 14th Aug 2026 (Fri) | 5.85 | 5.855 | 5.85 | 5.85 | 1,608 |
| 13th Aug 2026 (Thu) | 5.885 | 5.885 | 5.86 | 5.85 | 6,011 |
| 12th Aug 2026 (Wed) | 5.88 | 5.88 | 5.86 | 5.85 | 4,123 |
| 11th Aug 2026 (Tue) | 5.885 | 5.885 | 5.87 | 5.87 | 8,100 |
| 10th Aug 2026 (Mon) | 5.89 | 5.89 | 5.865 | 5.88 | 731 |
| 7th Aug 2026 (Fri) | 5.87 | 5.905 | 5.86 | 5.86 | 1,077 |
| 6th Aug 2026 (Thu) | 5.865 | 5.865 | 5.84 | 5.83 | 2,766 |
| 5th Aug 2026 (Wed) | 5.84 | 5.85 | 5.82 | 5.83 | 3,298 |
| 4th Aug 2026 (Tue) | 5.865 | 5.865 | 5.83 | 5.81 | 1,424 |
| 3rd Aug 2026 (Mon) | 5.79 | 5.83 | 5.79 | 5.81 | 2,279 |
| 31st Jul 2026 (Fri) | 5.77 | 5.79 | 5.77 | 5.77 | 6,122 |
| 30th Jul 2026 (Thu) | 5.755 | 5.78 | 5.755 | 5.77 | 1,572 |
| 29th Jul 2026 (Wed) | 5.77 | 5.77 | 5.75 | 5.75 | 3,439 |